Libra Historical Data

Libra
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000535
+0.00%
$ -- $ 30.33 million
Today, at 2 AM $ 0.0000535
+0.07%
$ -- $ 30.33 million
Today, at 1 AM $ 0.0000534
+2.47%
$ -- $ 30.33 million
Today, at 12 AM $ 0.0000521
-97.63%
$ -- $ 30.33 million
Yesterday, at 11 PM $ 0.00219
-84.87%
$ -- $ 30.27 million
Yesterday, at 10 PM $ 0.0144
-58.17%
$ -- $ 30.21 million
Yesterday, at 9 PM $ 0.0345
+40.74%
$ -- $ 30.11 million
Yesterday, at 8 PM $ 0.0242
+43.75%
$ -- $ 30.08 million
Yesterday, at 7 PM $ 0.0169
+37.41%
$ -- $ 30.07 million
Yesterday, at 6 PM $ 0.027
-44.66%
$ -- $ 30.01 million
Yesterday, at 5 PM $ 0.0487
+26.78%
$ -- $ 29.94 million
Yesterday, at 4 PM $ 0.0384
-72.89%
$ -- $ 29.92 million
Yesterday, at 3 PM $ 0.141
+31.92%
$ -- $ 29.74 million
Yesterday, at 2 PM $ 0.107
-95.28%
$ -- $ 29.71 million
Yesterday, at 1 PM $ 2.24
+28.87%
$ -- $ 26.56 million
Yesterday, at 12 PM $ 1.72
+69.44%
$ -- $ 23.12 million
Yesterday, at 11 AM $ 1.01
-7.21%
$ -- $ 19.95 million
Yesterday, at 10 AM $ 1.09
+11.85%
$ -- $ 17.18 million
Yesterday, at 9 AM $ 0.974
+5.44%
$ -- $ 14.38 million
Yesterday, at 8 AM $ 0.912
+98.37%
$ -- $ 11.67 million
Yesterday, at 7 AM $ 0.424
+33.77%
$ -- $ 8.32 million
Download