Libra Historical Data

Libra
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.000054
+0.00%
$ -- $ 236,399
7:40 PM $ 0.0000539
+0.00%
$ -- $ 269,869
4:31 PM $ 0.0000539
+0.00%
$ -- $ 483,807
4:30 PM $ 0.0000539
+0.00%
$ -- $ 484,308
3:23 PM $ 0.0000539
+0.00%
$ -- $ 607,878
2:31 PM $ 0.0000539
+0.00%
$ -- $ 1.73 million
2:03 PM $ 0.0000539
+0.00%
$ -- $ 3.44 million
12:59 PM $ 0.000054
+0.00%
$ -- $ 7.2 million
12:30 PM $ 0.000054
+0.00%
$ -- $ 8.94 million
9:49 AM $ 0.000054
+0.00%
$ -- $ 16.39 million
8:21 AM $ 0.000054
+0.00%
$ -- $ 20.15 million
8:10 AM $ 0.000054
+0.00%
$ -- $ 20.15 million
7:52 AM $ 0.000054
+0.00%
$ -- $ 23.3 million
5:41 AM $ 0.000054
+0.00%
$ -- $ 30.33 million
5:20 AM $ 0.000054
+0.00%
$ -- $ 30.33 million
3:53 AM $ 0.000054
+0.00%
$ -- $ 30.33 million
3:17 AM $ 0.0000535
+0.00%
$ -- $ 30.33 million
3:09 AM $ 0.0000535
+0.00%
$ -- $ 30.33 million
2:57 AM $ 0.0000535
+0.00%
$ -- $ 30.33 million
2:20 AM $ 0.0000535
+0.00%
$ -- $ 30.33 million
2:00 AM $ 0.0000534
+0.00%
$ -- $ 30.33 million
1:57 AM $ 0.0000534
+0.00%
$ -- $ 30.33 million
1:37 AM $ 0.0000534
+0.00%
$ -- $ 30.33 million
1:28 AM $ 0.0000534
+0.00%
$ -- $ 30.33 million
1:05 AM $ 0.0000536
+0.08%
$ -- $ 30.33 million
1:02 AM $ 0.0000533
+0.10%
$ -- $ 30.33 million
1:01 AM $ 0.0000521
+0.00%
$ -- $ 30.33 million
12:58 AM $ 0.0000521
+0.00%
$ -- $ 30.33 million
12:57 AM $ 0.000051
+0.60%
$ -- $ 30.33 million
12:53 AM $ 0.0000505
+0.00%
$ -- $ 30.33 million
12:51 AM $ 0.0000505
+0.40%
$ -- $ 30.33 million
12:49 AM $ 0.0000501
+2.30%
$ -- $ 30.33 million
12:47 AM $ 0.000049
+0.00%
$ -- $ 30.33 million
12:44 AM $ 0.000116
+1.50%
$ -- $ 30.32 million
12:43 AM $ 0.000115
+0.01%
$ -- $ 30.32 million
12:41 AM $ 0.000115
-4.88%
$ -- $ 30.32 million
12:38 AM $ 0.000896
+0.00%
$ -- $ 30.31 million
12:37 AM $ 0.000898
+0.00%
$ -- $ 30.31 million
12:36 AM $ 0.00088
+0.58%
$ -- $ 30.31 million
12:35 AM $ 0.000895
-66.92%
$ -- $ 30.29 million
12:34 AM $ 0.00274
+0.00%
$ -- $ 30.29 million
12:33 AM $ 0.00273
+0.00%
$ -- $ 30.29 million
12:32 AM $ 0.00272
+0.68%
$ -- $ 30.29 million
12:31 AM $ 0.00269
+0.67%
$ -- $ 30.29 million
12:30 AM $ 0.00267
+0.00%
$ -- $ 30.29 million
12:29 AM $ 0.00264
+0.00%
$ -- $ 30.29 million
12:28 AM $ 0.00264
+0.00%
$ -- $ 30.29 million
12:27 AM $ 0.00261
+0.00%
$ -- $ 30.29 million
12:26 AM $ 0.00258
+0.32%
$ -- $ 30.29 million
12:25 AM $ 0.00257
+0.03%
$ -- $ 30.29 million
Download