Coinranking
Swiss franc Historical Data
CHF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2025 | $ 1.13 | -0.55% | ||
| Mar 19, 2025 | $ 1.14 | -0.01% | ||
| Mar 18, 2025 | $ 1.14 | +0.53% | ||
| Mar 17, 2025 | $ 1.13 | +0.33% | ||
| Mar 16, 2025 | $ 1.13 | -0.15% | ||
| Mar 15, 2025 | $ 1.13 | +0.24% | ||
| Mar 14, 2025 | $ 1.13 | -0.24% | ||
| Mar 13, 2025 | $ 1.13 | -0.09% | ||
| Mar 12, 2025 | $ 1.13 | +0.15% | ||
| Mar 11, 2025 | $ 1.13 | -0.38% | ||
| Mar 10, 2025 | $ 1.14 | +0.11% | ||
| Mar 9, 2025 | $ 1.14 | +0.00% | ||
| Mar 8, 2025 | $ 1.14 | -0.06% | ||
| Mar 7, 2025 | $ 1.14 | +0.36% | ||
| Mar 6, 2025 | $ 1.13 | +0.82% | ||
| Mar 5, 2025 | $ 1.12 | -0.08% | ||
| Mar 4, 2025 | $ 1.12 | +0.76% | ||
| Mar 3, 2025 | $ 1.12 | +0.67% | ||
| Mar 2, 2025 | $ 1.11 | +0.07% | ||
| Mar 1, 2025 | $ 1.11 | -0.01% | ||
| Feb 28, 2025 | $ 1.11 | -0.39% | ||
| Feb 27, 2025 | $ 1.11 | -0.62% | ||
| Feb 26, 2025 | $ 1.12 | -0.23% | ||
| Feb 25, 2025 | $ 1.12 | +0.58% | ||
| Feb 24, 2025 | $ 1.11 | +0.09% | ||
| Feb 23, 2025 | $ 1.11 | -0.03% | ||
| Feb 22, 2025 | $ 1.11 | +0.00% | ||
| Feb 21, 2025 | $ 1.11 | +0.00% | ||
| Feb 20, 2025 | $ 1.11 | +0.70% | ||
| Feb 19, 2025 | $ 1.11 | -0.09% | ||
| Feb 18, 2025 | $ 1.11 | -0.30% | ||
| Feb 17, 2025 | $ 1.11 | -0.09% | ||
| Feb 16, 2025 | $ 1.11 | -0.03% | ||
| Feb 15, 2025 | $ 1.11 | -0.07% | ||
| Feb 14, 2025 | $ 1.11 | +0.46% | ||
| Feb 13, 2025 | $ 1.11 | +1.13% | ||
| Feb 12, 2025 | $ 1.09 | -0.05% | ||
| Feb 11, 2025 | $ 1.1 | -0.19% | ||
| Feb 10, 2025 | $ 1.1 | -0.06% | ||
| Feb 9, 2025 | $ 1.1 | -0.11% | ||
| Feb 8, 2025 | $ 1.1 | +0.00% | ||
| Feb 7, 2025 | $ 1.1 | -0.53% | ||
| Feb 6, 2025 | $ 1.1 | -0.38% | ||
| Feb 5, 2025 | $ 1.11 | +0.39% | ||
| Feb 4, 2025 | $ 1.1 | +0.69% | ||
| Feb 3, 2025 | $ 1.1 | +0.45% | ||
| Feb 2, 2025 | $ 1.09 | -0.44% | ||
| Feb 1, 2025 | $ 1.1 | -0.06% | ||
| Jan 31, 2025 | $ 1.1 | -0.12% | ||
| Jan 30, 2025 | $ 1.1 | -0.38% | ||