Coinranking
Swiss franc Historical Data
CHF
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 8, 2025 | $ 1.2 | -0.98% | ||
| May 7, 2025 | $ 1.21 | +0.30% | ||
| May 6, 2025 | $ 1.21 | -0.50% | ||
| May 5, 2025 | $ 1.22 | +0.32% | ||
| May 4, 2025 | $ 1.21 | +0.32% | ||
| May 3, 2025 | $ 1.21 | -0.06% | ||
| May 2, 2025 | $ 1.21 | +0.34% | ||
| May 1, 2025 | $ 1.21 | -0.41% | ||
| Apr 30, 2025 | $ 1.21 | -0.30% | ||
| Apr 29, 2025 | $ 1.21 | -0.28% | ||
| Apr 28, 2025 | $ 1.22 | +0.83% | ||
| Apr 27, 2025 | $ 1.21 | +0.02% | ||
| Apr 26, 2025 | $ 1.21 | +0.01% | ||
| Apr 25, 2025 | $ 1.21 | +0.01% | ||
| Apr 24, 2025 | $ 1.21 | +0.17% | ||
| Apr 23, 2025 | $ 1.21 | -0.50% | ||
| Apr 22, 2025 | $ 1.21 | -2.02% | ||
| Apr 21, 2025 | $ 1.24 | +1.19% | ||
| Apr 20, 2025 | $ 1.22 | +0.00% | ||
| Apr 19, 2025 | $ 1.22 | +0.00% | ||
| Apr 18, 2025 | $ 1.22 | +0.00% | ||
| Apr 17, 2025 | $ 1.22 | -0.61% | ||
| Apr 16, 2025 | $ 1.23 | +0.85% | ||
| Apr 15, 2025 | $ 1.22 | -0.51% | ||
| Apr 14, 2025 | $ 1.23 | +0.26% | ||
| Apr 13, 2025 | $ 1.22 | -0.34% | ||
| Apr 12, 2025 | $ 1.23 | -0.01% | ||
| Apr 11, 2025 | $ 1.23 | +0.82% | ||
| Apr 10, 2025 | $ 1.22 | +4.15% | ||
| Apr 9, 2025 | $ 1.17 | -1.29% | ||
| Apr 8, 2025 | $ 1.18 | +1.69% | ||
| Apr 7, 2025 | $ 1.16 | -0.99% | ||
| Apr 6, 2025 | $ 1.18 | +1.26% | ||
| Apr 5, 2025 | $ 1.16 | -0.14% | ||
| Apr 4, 2025 | $ 1.16 | -0.15% | ||
| Apr 3, 2025 | $ 1.16 | +2.08% | ||
| Apr 2, 2025 | $ 1.14 | +0.76% | ||
| Apr 1, 2025 | $ 1.13 | +0.04% | ||
| Mar 31, 2025 | $ 1.13 | -0.41% | ||
| Mar 30, 2025 | $ 1.14 | +0.03% | ||
| Mar 29, 2025 | $ 1.14 | +0.00% | ||
| Mar 28, 2025 | $ 1.14 | +0.09% | ||
| Mar 27, 2025 | $ 1.13 | +0.28% | ||
| Mar 26, 2025 | $ 1.13 | -0.15% | ||
| Mar 25, 2025 | $ 1.13 | +0.00% | ||
| Mar 24, 2025 | $ 1.13 | +0.04% | ||
| Mar 23, 2025 | $ 1.13 | +0.10% | ||
| Mar 22, 2025 | $ 1.13 | +0.00% | ||
| Mar 21, 2025 | $ 1.13 | -0.27% | ||
| Mar 20, 2025 | $ 1.13 | -0.55% | ||