Coinranking
Swiss franc Historical Data
CHF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 2024 | $ 1.13 | -0.47% | ||
| Dec 9, 2024 | $ 1.14 | +0.02% | ||
| Dec 8, 2024 | $ 1.14 | +0.52% | ||
| Dec 7, 2024 | $ 1.13 | +0.00% | ||
| Dec 6, 2024 | $ 1.13 | -0.55% | ||
| Dec 5, 2024 | $ 1.14 | +0.62% | ||
| Dec 4, 2024 | $ 1.13 | +0.30% | ||
| Dec 3, 2024 | $ 1.13 | -0.03% | ||
| Dec 2, 2024 | $ 1.13 | -0.46% | ||
| Dec 1, 2024 | $ 1.13 | -0.12% | ||
| Nov 30, 2024 | $ 1.13 | -0.02% | ||
| Nov 29, 2024 | $ 1.14 | +0.16% | ||
| Nov 28, 2024 | $ 1.13 | -0.01% | ||
| Nov 27, 2024 | $ 1.13 | +0.46% | ||
| Nov 26, 2024 | $ 1.13 | +0.23% | ||
| Nov 25, 2024 | $ 1.13 | +0.25% | ||
| Nov 24, 2024 | $ 1.12 | +0.34% | ||
| Nov 23, 2024 | $ 1.12 | +0.03% | ||
| Nov 22, 2024 | $ 1.12 | -0.78% | ||
| Nov 21, 2024 | $ 1.13 | -0.35% | ||
| Nov 20, 2024 | $ 1.13 | -0.19% | ||
| Nov 19, 2024 | $ 1.13 | +0.11% | ||
| Nov 18, 2024 | $ 1.13 | +0.60% | ||
| Nov 17, 2024 | $ 1.13 | -0.04% | ||
| Nov 16, 2024 | $ 1.13 | +0.01% | ||
| Nov 15, 2024 | $ 1.13 | +0.28% | ||
| Nov 14, 2024 | $ 1.12 | -0.52% | ||
| Nov 13, 2024 | $ 1.13 | -0.44% | ||
| Nov 12, 2024 | $ 1.13 | -0.18% | ||
| Nov 11, 2024 | $ 1.14 | -0.50% | ||
| Nov 10, 2024 | $ 1.14 | -0.02% | ||
| Nov 9, 2024 | $ 1.14 | +0.00% | ||
| Nov 8, 2024 | $ 1.14 | -0.39% | ||
| Nov 7, 2024 | $ 1.15 | +0.38% | ||
| Nov 6, 2024 | $ 1.14 | -1.45% | ||
| Nov 5, 2024 | $ 1.16 | +0.13% | ||
| Nov 4, 2024 | $ 1.16 | +0.38% | ||
| Nov 3, 2024 | $ 1.15 | -0.35% | ||
| Nov 2, 2024 | $ 1.16 | +0.06% | ||
| Nov 1, 2024 | $ 1.16 | -0.17% | ||
| Oct 31, 2024 | $ 1.16 | +0.35% | ||
| Oct 30, 2024 | $ 1.15 | +0.12% | ||
| Oct 29, 2024 | $ 1.15 | -0.26% | ||
| Oct 28, 2024 | $ 1.16 | +0.39% | ||
| Oct 27, 2024 | $ 1.15 | -0.20% | ||
| Oct 26, 2024 | $ 1.15 | +0.01% | ||
| Oct 25, 2024 | $ 1.15 | -0.12% | ||
| Oct 24, 2024 | $ 1.15 | +0.09% | ||
| Oct 23, 2024 | $ 1.15 | -0.12% | ||
| Oct 22, 2024 | $ 1.16 | +0.00% | ||