Coinranking
Swiss franc Historical Data
CHF
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2024 | $ 1.16 | -0.07% | ||
| Oct 20, 2024 | $ 1.16 | +0.02% | ||
| Oct 19, 2024 | $ 1.16 | -0.03% | ||
| Oct 18, 2024 | $ 1.16 | +0.14% | ||
| Oct 17, 2024 | $ 1.15 | -0.04% | ||
| Oct 16, 2024 | $ 1.16 | -0.34% | ||
| Oct 15, 2024 | $ 1.16 | -0.02% | ||
| Oct 14, 2024 | $ 1.16 | -0.50% | ||
| Oct 13, 2024 | $ 1.17 | -0.12% | ||
| Oct 12, 2024 | $ 1.17 | +0.02% | ||
| Oct 11, 2024 | $ 1.17 | -0.09% | ||
| Oct 10, 2024 | $ 1.17 | +0.48% | ||
| Oct 9, 2024 | $ 1.16 | -0.39% | ||
| Oct 8, 2024 | $ 1.17 | -0.37% | ||
| Oct 7, 2024 | $ 1.17 | +0.55% | ||
| Oct 6, 2024 | $ 1.16 | -0.16% | ||
| Oct 5, 2024 | $ 1.17 | -0.03% | ||
| Oct 4, 2024 | $ 1.17 | -0.64% | ||
| Oct 3, 2024 | $ 1.17 | -0.25% | ||
| Oct 2, 2024 | $ 1.18 | -0.39% | ||
| Oct 1, 2024 | $ 1.18 | -0.14% | ||
| Sep 30, 2024 | $ 1.18 | -0.46% | ||
| Sep 29, 2024 | $ 1.19 | -0.01% | ||
| Sep 28, 2024 | $ 1.19 | +0.01% | ||
| Sep 27, 2024 | $ 1.19 | +0.61% | ||
| Sep 26, 2024 | $ 1.18 | +0.49% | ||
| Sep 25, 2024 | $ 1.18 | -1.03% | ||
| Sep 24, 2024 | $ 1.19 | +0.70% | ||
| Sep 23, 2024 | $ 1.18 | +0.35% | ||
| Sep 22, 2024 | $ 1.18 | -0.04% | ||
| Sep 21, 2024 | $ 1.18 | +0.00% | ||
| Sep 20, 2024 | $ 1.18 | -0.29% | ||
| Sep 19, 2024 | $ 1.18 | -0.04% | ||
| Sep 18, 2024 | $ 1.18 | -0.14% | ||
| Sep 17, 2024 | $ 1.18 | -0.19% | ||
| Sep 16, 2024 | $ 1.18 | +0.40% | ||
| Sep 15, 2024 | $ 1.18 | +0.13% | ||
| Sep 14, 2024 | $ 1.18 | +0.00% | ||
| Sep 13, 2024 | $ 1.18 | +0.11% | ||
| Sep 12, 2024 | $ 1.18 | +0.31% | ||
| Sep 11, 2024 | $ 1.17 | -0.69% | ||
| Sep 10, 2024 | $ 1.18 | +0.31% | ||
| Sep 9, 2024 | $ 1.18 | -0.68% | ||
| Sep 8, 2024 | $ 1.19 | -0.10% | ||
| Sep 7, 2024 | $ 1.19 | -0.03% | ||
| Sep 6, 2024 | $ 1.19 | +0.15% | ||
| Sep 5, 2024 | $ 1.18 | +0.23% | ||
| Sep 4, 2024 | $ 1.18 | +0.47% | ||
| Sep 3, 2024 | $ 1.18 | +0.21% | ||
| Sep 2, 2024 | $ 1.17 | -0.10% | ||