Swiss franc Historical Data

CHF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 1.09
-2.13%
$ -- $ 3.64 million
Jul 12, 2024 $ 1.12
+0.11%
$ -- $ 10.81 million
Jul 11, 2024 $ 1.12
+0.35%
$ -- $ 9.24 million
Jul 10, 2024 $ 1.11
-0.21%
$ -- $ 9.94 million
Jul 9, 2024 $ 1.11
+0.01%
$ -- $ 10.43 million
Jul 8, 2024 $ 1.11
-0.30%
$ -- $ 15.44 million
Jul 7, 2024 $ 1.12
+0.22%
$ -- $ 6.49 million
Jul 6, 2024 $ 1.11
-0.11%
$ -- $ 6.11 million
Jul 5, 2024 $ 1.12
+0.46%
$ -- $ 30.38 million
Jul 4, 2024 $ 1.11
+0.11%
$ -- $ 14.86 million
Jul 3, 2024 $ 1.11
+0.28%
$ -- $ 13.12 million
Jul 2, 2024 $ 1.11
-0.04%
$ -- $ 9.24 million
Jul 1, 2024 $ 1.11
-0.33%
$ -- $ 12.86 million
Jun 30, 2024 $ 1.11
+0.34%
$ -- $ 9.82 million
Jun 29, 2024 $ 1.11
+0.00%
$ -- $ 2.95 million
Jun 28, 2024 $ 1.11
-0.53%
$ -- $ 9.71 million
Jun 27, 2024 $ 1.11
-0.16%
$ -- $ 7.14 million
Jun 26, 2024 $ 1.11
-0.20%
$ -- $ 8.03 million
Jun 25, 2024 $ 1.12
-0.23%
$ -- $ 10.05 million
Jun 24, 2024 $ 1.12
+0.14%
$ -- $ 15.83 million
Jun 23, 2024 $ 1.12
-0.10%
$ -- $ 3.61 million
Jun 22, 2024 $ 1.12
-0.03%
$ -- $ 2.57 million
Jun 21, 2024 $ 1.12
-0.20%
$ -- $ 13.72 million
Jun 20, 2024 $ 1.12
-0.81%
$ -- $ 21.37 million
Jun 19, 2024 $ 1.13
+0.01%
$ -- $ 9.57 million
Jun 18, 2024 $ 1.13
+0.44%
$ -- $ 31.43 million
Jun 17, 2024 $ 1.13
+0.29%
$ -- $ 12.7 million
Jun 16, 2024 $ 1.12
+0.03%
$ -- $ 4.01 million
Jun 15, 2024 $ 1.12
+0.00%
$ -- $ 3.95 million
Jun 14, 2024 $ 1.12
+0.34%
$ -- $ 10.32 million
Jun 13, 2024 $ 1.12
+0.03%
$ -- $ 12.68 million
Jun 12, 2024 $ 1.12
+0.40%
$ -- $ 14.33 million
Jun 11, 2024 $ 1.11
-0.14%
$ -- $ 10.97 million
Jun 10, 2024 $ 1.12
-0.03%
$ -- $ 9.07 million
Jun 9, 2024 $ 1.12
+0.20%
$ -- $ 4.08 million
Jun 8, 2024 $ 1.11
-0.19%
$ -- $ 3.53 million
Jun 7, 2024 $ 1.12
-0.74%
$ -- $ 17.17 million
Jun 6, 2024 $ 1.12
+0.31%
$ -- $ 10.03 million
Jun 5, 2024 $ 1.12
-0.28%
$ -- $ 13.09 million
Jun 4, 2024 $ 1.12
+0.57%
$ -- $ 12.6 million
Jun 3, 2024 $ 1.12
+0.71%
$ -- $ 17.56 million
Jun 2, 2024 $ 1.11
+0.14%
$ -- $ 4.62 million
Jun 1, 2024 $ 1.11
+0.01%
$ -- $ 4.3 million
May 31, 2024 $ 1.11
+0.08%
$ -- $ 19.1 million
May 30, 2024 $ 1.11
+1.07%
$ -- $ 15.35 million
May 29, 2024 $ 1.1
-0.09%
$ -- $ 15.76 million
May 28, 2024 $ 1.1
+0.12%
$ -- $ 15.46 million
May 27, 2024 $ 1.09
+0.12%
$ -- $ 15.05 million
May 26, 2024 $ 1.09
+0.80%
$ -- $ 8.19 million
May 25, 2024 $ 1.08
-0.73%
$ -- $ 6.18 million