Coinranking
Swiss franc Historical Data
CHF
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 24, 2024 | $ 1.09 | -0.09% | ||
| May 23, 2024 | $ 1.09 | +0.11% | ||
| May 22, 2024 | $ 1.09 | -0.45% | ||
| May 21, 2024 | $ 1.1 | -0.09% | ||
| May 20, 2024 | $ 1.1 | -0.18% | ||
| May 19, 2024 | $ 1.1 | +0.35% | ||
| May 18, 2024 | $ 1.1 | -0.33% | ||
| May 17, 2024 | $ 1.1 | -0.30% | ||
| May 16, 2024 | $ 1.1 | -0.62% | ||
| May 15, 2024 | $ 1.11 | +0.70% | ||
| May 14, 2024 | $ 1.1 | +0.13% | ||
| May 13, 2024 | $ 1.1 | -0.19% | ||
| May 12, 2024 | $ 1.1 | +0.42% | ||
| May 11, 2024 | $ 1.1 | -0.40% | ||
| May 10, 2024 | $ 1.1 | -0.08% | ||
| May 9, 2024 | $ 1.1 | +0.25% | ||
| May 8, 2024 | $ 1.1 | +0.09% | ||
| May 7, 2024 | $ 1.1 | -0.25% | ||
| May 6, 2024 | $ 1.1 | -0.10% | ||
| May 5, 2024 | $ 1.1 | -0.06% | ||
| May 4, 2024 | $ 1.1 | -0.01% | ||
| May 3, 2024 | $ 1.11 | +0.55% | ||
| May 2, 2024 | $ 1.1 | +0.75% | ||
| May 1, 2024 | $ 1.09 | +0.30% | ||
| Apr 30, 2024 | $ 1.09 | -0.97% | ||
| Apr 29, 2024 | $ 1.1 | +0.32% | ||
| Apr 28, 2024 | $ 1.09 | -1.04% | ||
| Apr 27, 2024 | $ 1.11 | +1.18% | ||
| Apr 26, 2024 | $ 1.09 | -0.24% | ||
| Apr 25, 2024 | $ 1.1 | +0.21% | ||
| Apr 24, 2024 | $ 1.09 | -0.28% | ||
| Apr 23, 2024 | $ 1.1 | +0.01% | ||
| Apr 22, 2024 | $ 1.1 | -0.12% | ||
| Apr 21, 2024 | $ 1.1 | -0.04% | ||
| Apr 20, 2024 | $ 1.1 | +0.00% | ||
| Apr 19, 2024 | $ 1.1 | +0.21% | ||
| Apr 18, 2024 | $ 1.1 | -0.19% | ||
| Apr 17, 2024 | $ 1.1 | +0.20% | ||
| Apr 16, 2024 | $ 1.1 | -0.07% | ||
| Apr 15, 2024 | $ 1.1 | +0.19% | ||
| Apr 14, 2024 | $ 1.09 | +0.06% | ||
| Apr 13, 2024 | $ 1.09 | +0.01% | ||
| Apr 12, 2024 | $ 1.09 | -0.48% | ||
| Apr 11, 2024 | $ 1.1 | +0.33% | ||
| Apr 10, 2024 | $ 1.1 | -1.07% | ||
| Apr 9, 2024 | $ 1.11 | +0.23% | ||
| Apr 8, 2024 | $ 1.1 | -0.24% | ||
| Apr 7, 2024 | $ 1.11 | -0.12% | ||
| Apr 6, 2024 | $ 1.11 | +0.00% | ||
| Apr 5, 2024 | $ 1.11 | -0.04% | ||