Swiss franc Historical Data

CHF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 1.27
-0.20%
$ 1.4 trillion $ 20.27 million
Apr 22, 2026 $ 1.27
-0.50%
$ 1.4 trillion $ 23.58 million
Apr 21, 2026 $ 1.28
-0.32%
$ 1.41 trillion $ 24.91 million
Apr 20, 2026 $ 1.28
+0.70%
$ 1.42 trillion $ 17.16 million
Apr 19, 2026 $ 1.28
-0.27%
$ 1.41 trillion $ 15.9 million
Apr 18, 2026 $ 1.28
+0.02%
$ 1.41 trillion $ 17.34 million
Apr 17, 2026 $ 1.28
+0.17%
$ 1.41 trillion $ 22.55 million
Apr 16, 2026 $ 1.28
-0.22%
$ 1.41 trillion $ 17.31 million
Apr 15, 2026 $ 1.28
-0.08%
$ 1.41 trillion $ 26.24 million
Apr 14, 2026 $ 1.28
+0.33%
$ 1.41 trillion $ 31.53 million
Apr 13, 2026 $ 1.28
+1.18%
$ 1.41 trillion $ 21.18 million
Apr 12, 2026 $ 1.26
-0.43%
$ 1.39 trillion $ 16.2 million
Apr 11, 2026 $ 1.27
+0.03%
$ 1.4 trillion $ 14.84 million
Apr 10, 2026 $ 1.27
+0.18%
$ 1.4 trillion $ 24.85 million
Apr 9, 2026 $ 1.26
+0.07%
$ 1.39 trillion $ 26.48 million
Apr 8, 2026 $ 1.26
-0.04%
$ 1.39 trillion $ 28.2 million
Apr 7, 2026 $ 1.26
+0.91%
$ 1.39 trillion $ 27.86 million
Apr 6, 2026 $ 1.25
+0.35%
$ 1.38 trillion $ 19.09 million
Apr 5, 2026 $ 1.25
-0.29%
$ 1.38 trillion $ 30.29 million
Apr 4, 2026 $ 1.25
+0.17%
$ 1.38 trillion $ 16.65 million
Apr 3, 2026 $ 1.25
-0.18%
$ 1.38 trillion $ 16.52 million
Apr 2, 2026 $ 1.25
-0.60%
$ 1.38 trillion $ 21.1 million
Apr 1, 2026 $ 1.26
+0.57%
$ 1.39 trillion $ 23.92 million
Mar 31, 2026 $ 1.25
+0.19%
$ 1.38 trillion $ 27.15 million
Mar 30, 2026 $ 1.25
-0.01%
$ 1.38 trillion $ 22.59 million
Mar 29, 2026 $ 1.25
-0.61%
$ 1.38 trillion $ 17.2 million
Mar 28, 2026 $ 1.26
+0.44%
$ 1.39 trillion $ 15.72 million
Mar 27, 2026 $ 1.25
-0.49%
$ 1.38 trillion $ 21.61 million
Mar 26, 2026 $ 1.26
-0.38%
$ 1.39 trillion $ 20.77 million
Mar 25, 2026 $ 1.26
-0.44%
$ 1.39 trillion $ 28.21 million
Mar 24, 2026 $ 1.27
-0.20%
$ 1.4 trillion $ 21.13 million
Mar 23, 2026 $ 1.27
+0.14%
$ 1.4 trillion $ 32.77 million
Mar 22, 2026 $ 1.27
+0.10%
$ 1.4 trillion $ 20.07 million
Mar 21, 2026 $ 1.27
+0.02%
$ 1.4 trillion $ 18.22 million
Mar 20, 2026 $ 1.27
+0.04%
$ 1.4 trillion $ 20.94 million
Mar 19, 2026 $ 1.27
+0.47%
$ 1.4 trillion $ 23.57 million
Mar 18, 2026 $ 1.26
-0.97%
$ 1.39 trillion $ 21.94 million
Mar 17, 2026 $ 1.27
+0.42%
$ 1.4 trillion $ 24.93 million
Mar 16, 2026 $ 1.27
+0.24%
$ 1.4 trillion $ 27.36 million
Mar 15, 2026 $ 1.27
+0.74%
$ 1.4 trillion $ 20.31 million
Mar 14, 2026 $ 1.26
-0.02%
$ 1.38 trillion $ 18.54 million
Mar 13, 2026 $ 1.26
-1.30%
$ 1.39 trillion $ 25.85 million
Mar 12, 2026 $ 1.27
-0.47%
$ 1.4 trillion $ 18.59 million
Mar 11, 2026 $ 1.28
-0.41%
$ 1.41 trillion $ 20.63 million
Mar 10, 2026 $ 1.28
-0.08%
$ 1.42 trillion $ 21.23 million
Mar 9, 2026 $ 1.29
+0.37%
$ 1.42 trillion $ 20.54 million
Mar 8, 2026 $ 1.28
-0.55%
$ 1.41 trillion $ 18.19 million
Mar 7, 2026 $ 1.29
-0.01%
$ 1.42 trillion $ 17.97 million
Mar 6, 2026 $ 1.29
+0.54%
$ 1.42 trillion $ 27.8 million
Mar 5, 2026 $ 1.28
-0.20%
$ 1.41 trillion $ 31.74 million