Swiss franc Historical Data

CHF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 1.25
+0.28%
$ 1.38 trillion $ 30.65 million
Jun 10, 11 AM $ 1.25
-0.08%
$ 1.38 trillion $ 30.19 million
Jun 10, 10 AM $ 1.25
-0.01%
$ 1.38 trillion $ 29.69 million
Jun 10, 9 AM $ 1.25
+0.07%
$ 1.38 trillion $ 30.05 million
Jun 10, 8 AM $ 1.25
-0.06%
$ 1.38 trillion $ 30.55 million
Jun 10, 7 AM $ 1.25
-0.12%
$ 1.38 trillion $ 30.26 million
Jun 10, 6 AM $ 1.25
+0.09%
$ 1.38 trillion $ 30.09 million
Jun 10, 5 AM $ 1.25
+0.11%
$ 1.38 trillion $ 30.41 million
Jun 10, 4 AM $ 1.25
-0.02%
$ 1.38 trillion $ 30.29 million
Jun 10, 3 AM $ 1.25
-0.01%
$ 1.38 trillion $ 30.22 million
Jun 10, 2 AM $ 1.25
+0.03%
$ 1.38 trillion $ 30.28 million
Jun 10, 1 AM $ 1.25
+0.03%
$ 1.38 trillion $ 30.05 million
Jun 10, 12 AM $ 1.25
-0.02%
$ 1.38 trillion $ 29.74 million
Jun 9, 11 PM $ 1.25
-0.02%
$ 1.38 trillion $ 29.2 million
Jun 9, 10 PM $ 1.25
-0.08%
$ 1.38 trillion $ 29.25 million
Jun 9, 9 PM $ 1.25
-0.01%
$ 1.38 trillion $ 28.09 million
Jun 9, 8 PM $ 1.25
+0.02%
$ 1.38 trillion $ 27.7 million
Jun 9, 7 PM $ 1.25
-0.07%
$ 1.38 trillion $ 27.87 million
Jun 9, 6 PM $ 1.25
-0.06%
$ 1.38 trillion $ 26.67 million
Jun 9, 5 PM $ 1.25
+0.17%
$ 1.38 trillion $ 27.37 million
Jun 9, 4 PM $ 1.25
-0.17%
$ 1.38 trillion $ 28.98 million
Jun 9, 3 PM $ 1.25
-0.08%
$ 1.38 trillion $ 28.47 million
Jun 9, 2 PM $ 1.25
-0.20%
$ 1.38 trillion $ 27.94 million
Jun 9, 1 PM $ 1.26
+0.02%
$ 1.39 trillion $ 27.73 million
Jun 9, 12 PM $ 1.26
+0.06%
$ 1.39 trillion $ 27.62 million
Jun 9, 11 AM $ 1.26
+0.03%
$ 1.38 trillion $ 29.19 million
Jun 9, 10 AM $ 1.26
+0.03%
$ 1.38 trillion $ 30.09 million
Jun 9, 9 AM $ 1.26
+0.04%
$ 1.38 trillion $ 30.63 million
Jun 9, 8 AM $ 1.26
-0.01%
$ 1.38 trillion $ 29.69 million
Jun 9, 7 AM $ 1.26
+0.02%
$ 1.38 trillion $ 29.16 million
Jun 9, 6 AM $ 1.26
-0.04%
$ 1.38 trillion $ 29.29 million
Jun 9, 5 AM $ 1.26
+0.05%
$ 1.38 trillion $ 29.56 million
Jun 9, 4 AM $ 1.25
+0.08%
$ 1.38 trillion $ 29.63 million
Jun 9, 3 AM $ 1.25
+0.00%
$ 1.38 trillion $ 29.72 million
Jun 9, 2 AM $ 1.25
+0.00%
$ 1.38 trillion $ 29.58 million
Jun 9, 1 AM $ 1.25
+0.07%
$ 1.38 trillion $ 29.78 million
Jun 9, 12 AM $ 1.25
+0.00%
$ 1.38 trillion $ 30.05 million
Jun 8, 11 PM $ 1.25
-0.03%
$ 1.38 trillion $ 30.32 million
Jun 8, 10 PM $ 1.25
-0.03%
$ 1.38 trillion $ 30.73 million
Jun 8, 9 PM $ 1.25
+0.01%
$ 1.38 trillion $ 31.68 million
Jun 8, 8 PM $ 1.25
-0.01%
$ 1.38 trillion $ 31.52 million
Jun 8, 7 PM $ 1.25
-0.03%
$ 1.38 trillion $ 31.29 million
Jun 8, 6 PM $ 1.25
+0.01%
$ 1.38 trillion $ 31.87 million
Jun 8, 5 PM $ 1.25
-0.03%
$ 1.38 trillion $ 31.29 million
Jun 8, 4 PM $ 1.25
+0.01%
$ 1.38 trillion $ 29.14 million
Jun 8, 3 PM $ 1.25
+0.00%
$ 1.38 trillion $ 28.58 million
Jun 8, 2 PM $ 1.25
-0.23%
$ 1.38 trillion $ 28.08 million
Jun 8, 1 PM $ 1.26
+0.04%
$ 1.39 trillion $ 27.48 million
Jun 8, 12 PM $ 1.26
+0.04%
$ 1.38 trillion $ 25.91 million
Jun 8, 11 AM $ 1.26
+0.16%
$ 1.38 trillion $ 25.08 million