Coinranking
Swiss franc Historical Data
CHF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 2022 | $ 1.08 | -0.62% | ||
| Feb 2022 | $ 1.09 | +1.04% | ||
| Jan 2022 | $ 1.08 | -1.65% | ||
| Dec 2021 | $ 1.1 | +0.53% | ||
| Nov 2021 | $ 1.09 | -0.09% | ||
| Oct 2021 | $ 1.09 | +2.04% | ||
| Sep 2021 | $ 1.07 | -1.85% | ||
| Aug 2021 | $ 1.09 | -1.28% | ||
| Jul 2021 | $ 1.1 | +1.71% | ||
| Jun 2021 | $ 1.09 | -2.27% | ||
| May 2021 | $ 1.11 | +1.01% | ||
| Apr 2021 | $ 1.1 | +3.62% | ||
| Mar 2021 | $ 1.07 | -3.25% | ||
| Feb 2021 | $ 1.1 | -1.92% | ||
| Jan 2021 | $ 1.12 | -0.03% | ||
| Dec 2020 | $ 1.12 | +2.27% | ||
| Nov 2020 | $ 1.1 | +0.92% | ||
| Oct 2020 | $ 1.09 | -0.07% | ||
| Sep 2020 | $ 1.09 | -1.46% | ||
| Aug 2020 | $ 1.1 | +0.68% | ||
| Jul 2020 | $ 1.09 | +3.95% | ||
| Jun 2020 | $ 1.05 | +1.32% | ||
| May 2020 | $ 1.04 | +1.17% | ||
| Apr 2020 | $ 1.03 | -0.66% | ||
| Mar 2020 | $ 1.03 | +0.76% | ||
| Feb 2020 | $ 1.03 | +0.37% | ||
| Jan 2020 | $ 1.02 | +0.41% | ||
| Dec 2019 | $ 1.02 | +2.04% | ||
| Nov 2019 | $ 0.999 | -0.68% | ||
| Oct 2019 | $ 1.01 | +0.34% | ||
| Sep 2019 | $ 1 | +1.26% | ||
| Aug 2019 | $ 0.99 | -1.20% | ||
| Jul 2019 | $ 1 | -1.84% | ||
| Jun 2019 | $ 1.02 | +2.53% | ||
| May 2019 | $ 0.996 | +2.27% | ||
| Apr 2019 | $ 0.974 | -3.40% | ||
| Mar 2019 | $ 1.01 | -0.23% | ||
| Feb 2019 | $ 1.01 | +18.48% | ||
| Jan 2019 | $ 0.853 | -15.65% | ||
| Dec 2018 | $ 1.01 | +6.58% | ||
| Nov 2018 | $ 0.949 | -4.30% | ||
| Oct 2018 | $ 0.995 | -2.36% | ||
| Sep 2018 | $ 1.02 | -1.32% | ||
| Aug 2018 | $ 1.03 | +2.23% | ||
| Jul 2018 | $ 1.01 | +0.19% | ||
| Jun 2018 | $ 1.01 | +0.00% | ||
| May 2018 | $ 1.01 | +1.01% | ||
| Apr 2018 | $ 1.01 | -3.03% | ||
| Mar 2018 | $ 1.04 | -1.04% | ||
| Feb 2018 | $ 1.06 | -1.06% | ||