Coinranking
Swiss franc Historical Data
CHF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 1.22 | -0.67% | ||
| Jun 9 | $ 1.23 | +1.13% | ||
| Jun 2 | $ 1.22 | +0.00% | ||
| May 26 | $ 1.22 | +0.03% | ||
| May 19 | $ 1.22 | +1.72% | ||
| May 12 | $ 1.19 | -0.49% | ||
| May 5 | $ 1.2 | -0.92% | ||
| Apr 28 | $ 1.21 | +0.44% | ||
| Apr 21 | $ 1.21 | -1.15% | ||
| Apr 14 | $ 1.22 | -0.03% | ||
| Apr 7 | $ 1.23 | +4.36% | ||
| Mar 31 | $ 1.18 | +3.47% | ||
| Mar 24 | $ 1.14 | +0.27% | ||
| Mar 17 | $ 1.13 | +0.01% | ||
| Mar 10 | $ 1.13 | -0.22% | ||
| Mar 3 | $ 1.14 | +2.49% | ||
| Feb 24 | $ 1.11 | -0.50% | ||
| Feb 17 | $ 1.11 | +0.22% | ||
| Feb 10 | $ 1.11 | +1.23% | ||
| Feb 3 | $ 1.1 | +0.61% | ||
| Jan 27 | $ 1.09 | -0.97% | ||
| Jan 20 | $ 1.1 | +1.03% | ||
| Jan 13 | $ 1.09 | +0.14% | ||
| Jan 6 | $ 1.09 | -0.81% | ||
| Dec 30 | $ 1.1 | -0.76% | ||
| Dec 23 | $ 1.11 | -1.00% | ||
| Dec 16 | $ 1.12 | -0.21% | ||
| Dec 9 | $ 1.12 | -1.54% | ||
| Dec 2 | $ 1.13 | -0.13% | ||
| Nov 25 | $ 1.13 | +0.95% | ||
| Nov 18 | $ 1.12 | -0.59% | ||
| Nov 11 | $ 1.13 | -1.35% | ||
| Nov 4 | $ 1.14 | -0.95% | ||
| Oct 28 | $ 1.15 | +0.13% | ||
| Oct 21 | $ 1.15 | -0.22% | ||
| Oct 14 | $ 1.16 | -0.77% | ||
| Oct 7 | $ 1.17 | +0.19% | ||
| Sep 30 | $ 1.17 | -1.89% | ||
| Sep 23 | $ 1.19 | +1.13% | ||
| Sep 16 | $ 1.18 | -0.27% | ||
| Sep 9 | $ 1.18 | -0.64% | ||
| Sep 2 | $ 1.19 | +0.92% | ||
| Aug 26 | $ 1.18 | -0.39% | ||
| Aug 19 | $ 1.18 | +2.32% | ||
| Aug 12 | $ 1.15 | -0.12% | ||
| Aug 5 | $ 1.15 | -1.10% | ||
| Jul 29 | $ 1.17 | +3.18% | ||
| Jul 22 | $ 1.13 | +0.38% | ||
| Jul 15 | $ 1.13 | +0.92% | ||
| Jul 8 | $ 1.09 | -2.16% | ||