Coinranking
Swiss franc Historical Data
CHF
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2023 | $ 1.11 | -0.01% | ||
| Sep 18, 2023 | $ 1.11 | -0.03% | ||
| Sep 17, 2023 | $ 1.11 | +0.04% | ||
| Sep 16, 2023 | $ 1.11 | +0.00% | ||
| Sep 15, 2023 | $ 1.11 | -0.12% | ||
| Sep 14, 2023 | $ 1.12 | -0.31% | ||
| Sep 13, 2023 | $ 1.12 | -0.24% | ||
| Sep 12, 2023 | $ 1.12 | -0.02% | ||
| Sep 11, 2023 | $ 1.12 | +0.08% | ||
| Sep 10, 2023 | $ 1.12 | +0.09% | ||
| Sep 9, 2023 | $ 1.12 | +0.02% | ||
| Sep 8, 2023 | $ 1.12 | +0.00% | ||
| Sep 7, 2023 | $ 1.12 | -0.16% | ||
| Sep 6, 2023 | $ 1.12 | -0.24% | ||
| Sep 5, 2023 | $ 1.12 | -0.52% | ||
| Sep 4, 2023 | $ 1.13 | +0.08% | ||
| Sep 3, 2023 | $ 1.13 | +0.06% | ||
| Sep 2, 2023 | $ 1.13 | +0.03% | ||
| Sep 1, 2023 | $ 1.13 | -0.33% | ||
| Aug 31, 2023 | $ 1.13 | -0.58% | ||
| Aug 30, 2023 | $ 1.14 | +0.07% | ||
| Aug 29, 2023 | $ 1.14 | +0.56% | ||
| Aug 28, 2023 | $ 1.13 | +0.14% | ||
| Aug 27, 2023 | $ 1.13 | -0.04% | ||
| Aug 26, 2023 | $ 1.13 | +0.02% | ||
| Aug 25, 2023 | $ 1.13 | +0.05% | ||
| Aug 24, 2023 | $ 1.13 | -0.85% | ||
| Aug 23, 2023 | $ 1.14 | +0.30% | ||
| Aug 22, 2023 | $ 1.14 | -0.20% | ||
| Aug 21, 2023 | $ 1.14 | +0.46% | ||
| Aug 20, 2023 | $ 1.13 | -0.04% | ||
| Aug 19, 2023 | $ 1.13 | +0.00% | ||
| Aug 18, 2023 | $ 1.13 | -0.44% | ||
| Aug 17, 2023 | $ 1.14 | +0.21% | ||
| Aug 16, 2023 | $ 1.14 | -0.15% | ||
| Aug 15, 2023 | $ 1.14 | -0.06% | ||
| Aug 14, 2023 | $ 1.14 | -0.18% | ||
| Aug 13, 2023 | $ 1.14 | +0.03% | ||
| Aug 12, 2023 | $ 1.14 | -0.01% | ||
| Aug 11, 2023 | $ 1.14 | -0.01% | ||
| Aug 10, 2023 | $ 1.14 | +0.05% | ||
| Aug 9, 2023 | $ 1.14 | -0.17% | ||
| Aug 8, 2023 | $ 1.14 | -0.34% | ||
| Aug 7, 2023 | $ 1.15 | +0.19% | ||
| Aug 6, 2023 | $ 1.14 | -0.19% | ||
| Aug 5, 2023 | $ 1.15 | -0.01% | ||
| Aug 4, 2023 | $ 1.15 | +0.21% | ||
| Aug 3, 2023 | $ 1.14 | +0.34% | ||
| Aug 2, 2023 | $ 1.14 | -0.59% | ||
| Aug 1, 2023 | $ 1.15 | -0.05% | ||