Swiss franc Historical Data

CHF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 1.15
-0.23%
$ -- $ 5.24 million
Jul 30, 2023 $ 1.15
+0.05%
$ -- $ 1.41 million
Jul 29, 2023 $ 1.15
+0.06%
$ -- $ 1.59 million
Jul 28, 2023 $ 1.15
-0.23%
$ -- $ 5.21 million
Jul 27, 2023 $ 1.15
-0.80%
$ -- $ 3.82 million
Jul 26, 2023 $ 1.16
+0.34%
$ -- $ 4.93 million
Jul 25, 2023 $ 1.16
+0.60%
$ -- $ 4.86 million
Jul 24, 2023 $ 1.15
-0.42%
$ -- $ 5.29 million
Jul 23, 2023 $ 1.15
-0.02%
$ -- $ 1.2 million
Jul 22, 2023 $ 1.15
+0.01%
$ -- $ 1.23 million
Jul 21, 2023 $ 1.15
+0.01%
$ -- $ 4.14 million
Jul 20, 2023 $ 1.15
-0.94%
$ -- $ 8.24 million
Jul 19, 2023 $ 1.17
-0.04%
$ -- $ 6.9 million
Jul 18, 2023 $ 1.17
+0.30%
$ -- $ 10.59 million
Jul 17, 2023 $ 1.16
+0.20%
$ -- $ 7.27 million
Jul 16, 2023 $ 1.16
+0.15%
$ -- $ 1.12 million
Jul 15, 2023 $ 1.16
-0.01%
$ -- $ 2.79 million
Jul 14, 2023 $ 1.16
-0.47%
$ -- $ 9.41 million
Jul 13, 2023 $ 1.16
+0.90%
$ -- $ 7.88 million
Jul 12, 2023 $ 1.15
+1.39%
$ -- $ 6.58 million
Jul 11, 2023 $ 1.14
+0.72%
$ -- $ 7.49 million
Jul 10, 2023 $ 1.13
+0.44%
$ -- $ 6.1 million
Jul 9, 2023 $ 1.12
-0.04%
$ -- $ 1.47 million
Jul 8, 2023 $ 1.13
+0.00%
$ -- $ 4.79 million
Jul 7, 2023 $ 1.13
+0.73%
$ -- $ 9.2 million
Jul 6, 2023 $ 1.12
+0.35%
$ -- $ 8.38 million
Jul 5, 2023 $ 1.11
-0.18%
$ -- $ 8.72 million
Jul 4, 2023 $ 1.12
-0.07%
$ -- $ 4.72 million
Jul 3, 2023 $ 1.12
-0.13%
$ -- $ 21.36 million
Jul 2, 2023 $ 1.12
+0.00%
$ -- $ 1.39 million
Jul 1, 2023 $ 1.12
+0.00%
$ -- $ 35.44 million
Jun 30, 2023 $ 1.12
+0.47%
$ -- $ 41.58 million
Jun 29, 2023 $ 1.11
-0.33%
$ -- $ 27.39 million
Jun 28, 2023 $ 1.12
-0.28%
$ -- $ 25.03 million
Jun 27, 2023 $ 1.12
+0.24%
$ -- $ 10.1 million
Jun 26, 2023 $ 1.12
-0.02%
$ -- $ 9.38 million
Jun 25, 2023 $ 1.12
+0.09%
$ -- $ 1.28 million
Jun 24, 2023 $ 1.12
+0.02%
$ -- $ 32.17 million
Jun 23, 2023 $ 1.12
-0.22%
$ -- $ 36.06 million
Jun 22, 2023 $ 1.12
-0.27%
$ -- $ 17.96 million
Jun 21, 2023 $ 1.12
+0.61%
$ -- $ 10.61 million
Jun 20, 2023 $ 1.11
-0.23%
$ -- $ 10.61 million
Jun 19, 2023 $ 1.12
-0.13%
$ -- $ 4.96 million
Jun 18, 2023 $ 1.12
-0.12%
$ -- $ 1.1 million
Jun 17, 2023 $ 1.12
+0.00%
$ -- $ 1.45 million
Jun 16, 2023 $ 1.12
-0.21%
$ -- $ 9.54 million
Jun 15, 2023 $ 1.12
+0.98%
$ -- $ 10.16 million
Jun 14, 2023 $ 1.11
+0.55%
$ -- $ 9.1 million
Jun 13, 2023 $ 1.1
+0.34%
$ -- $ 7 million
Jun 12, 2023 $ 1.1
-0.56%
$ -- $ 5.81 million