Swiss franc Historical Data

CHF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 1.11
-0.04%
$ -- $ 1.82 million
Jun 10, 2023 $ 1.11
+0.05%
$ -- $ 4.74 million
Jun 9, 2023 $ 1.11
-0.53%
$ -- $ 5.84 million
Jun 8, 2023 $ 1.11
+1.22%
$ -- $ 3.31 million
Jun 7, 2023 $ 1.1
-0.25%
$ -- $ 4.7 million
Jun 6, 2023 $ 1.1
-0.14%
$ -- $ 9.67 million
Jun 5, 2023 $ 1.1
+0.40%
$ -- $ 12.48 million
Jun 4, 2023 $ 1.1
-0.07%
$ -- $ 720,445
Jun 3, 2023 $ 1.1
+0.02%
$ -- $ 2.26 million
Jun 2, 2023 $ 1.1
-0.40%
$ -- $ 6.25 million
Jun 1, 2023 $ 1.1
+0.50%
$ -- $ 6.54 million
May 31, 2023 $ 1.1
-0.44%
$ -- $ 11.29 million
May 30, 2023 $ 1.1
-0.18%
$ -- $ 6.16 million
May 29, 2023 $ 1.11
+0.12%
$ -- $ 2.45 million
May 28, 2023 $ 1.1
+0.08%
$ -- $ 2.84 million
May 27, 2023 $ 1.1
-0.14%
$ -- $ 7.47 million
May 26, 2023 $ 1.1
+0.02%
$ -- $ 10.44 million
May 25, 2023 $ 1.1
-0.09%
$ -- $ 14.18 million
May 24, 2023 $ 1.11
-0.32%
$ -- $ 10.98 million
May 23, 2023 $ 1.11
-0.35%
$ -- $ 6.78 million
May 22, 2023 $ 1.11
+0.01%
$ -- $ 6.94 million
May 21, 2023 $ 1.11
+0.15%
$ -- $ 3.89 million
May 20, 2023 $ 1.11
+0.00%
$ -- $ 2.28 million
May 19, 2023 $ 1.11
+0.57%
$ -- $ 4.73 million
May 18, 2023 $ 1.11
-0.69%
$ -- $ 4.84 million
May 17, 2023 $ 1.11
-0.23%
$ -- $ 5.92 million
May 16, 2023 $ 1.12
-0.12%
$ -- $ 5.51 million
May 15, 2023 $ 1.12
+0.33%
$ -- $ 8.88 million
May 14, 2023 $ 1.11
-0.06%
$ -- $ 1.67 million
May 13, 2023 $ 1.11
+0.09%
$ -- $ 3.19 million
May 12, 2023 $ 1.11
-0.50%
$ -- $ 11.49 million
May 11, 2023 $ 1.12
-0.53%
$ -- $ 8.24 million
May 10, 2023 $ 1.12
+0.10%
$ -- $ 8.25 million
May 9, 2023 $ 1.12
-0.04%
$ -- $ 7.6 million
May 8, 2023 $ 1.12
+0.11%
$ -- $ 5.93 million
May 7, 2023 $ 1.12
+0.72%
$ -- $ 731,762
May 6, 2023 $ 1.11
+0.01%
$ -- $ 12.25 million
May 5, 2023 $ 1.11
-1.34%
$ -- $ 18.77 million
May 4, 2023 $ 1.13
-0.26%
$ -- $ 6.16 million
May 3, 2023 $ 1.13
+1.03%
$ -- $ 12.47 million
May 2, 2023 $ 1.12
+0.40%
$ -- $ 8.36 million
May 1, 2023 $ 1.12
-0.13%
$ -- $ 4.43 million
Apr 30, 2023 $ 1.12
-0.04%
$ -- $ 2.15 million
Apr 29, 2023 $ 1.12
+0.05%
$ -- $ 6.25 million
Apr 28, 2023 $ 1.12
-0.11%
$ -- $ 10.26 million
Apr 27, 2023 $ 1.12
-0.34%
$ -- $ 8.13 million
Apr 26, 2023 $ 1.12
+0.12%
$ -- $ 10.54 million
Apr 25, 2023 $ 1.12
-0.53%
$ -- $ 12.15 million
Apr 24, 2023 $ 1.13
+0.52%
$ -- $ 15.9 million
Apr 23, 2023 $ 1.12
+0.13%
$ -- $ 3.44 million