Coinranking
Swiss franc Historical Data
CHF
Page 42
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2020 | $ 1.09 | -0.66% | ||
| Oct 28, 2020 | $ 1.1 | -0.20% | ||
| Oct 27, 2020 | $ 1.1 | +0.07% | ||
| Oct 26, 2020 | $ 1.1 | -0.47% | ||
| Oct 25, 2020 | $ 1.1 | -0.08% | ||
| Oct 24, 2020 | $ 1.1 | +0.09% | ||
| Oct 23, 2020 | $ 1.1 | +0.33% | ||
| Oct 22, 2020 | $ 1.1 | +0.17% | ||
| Oct 21, 2020 | $ 1.1 | -0.29% | ||
| Oct 20, 2020 | $ 1.1 | +0.29% | ||
| Oct 19, 2020 | $ 1.1 | +0.55% | ||
| Oct 18, 2020 | $ 1.09 | +0.06% | ||
| Oct 17, 2020 | $ 1.09 | +0.22% | ||
| Oct 16, 2020 | $ 1.09 | -0.18% | ||
| Oct 15, 2020 | $ 1.09 | -0.36% | ||
| Oct 14, 2020 | $ 1.1 | +0.27% | ||
| Oct 13, 2020 | $ 1.09 | -0.97% | ||
| Oct 12, 2020 | $ 1.1 | +0.28% | ||
| Oct 11, 2020 | $ 1.1 | -0.83% | ||
| Oct 10, 2020 | $ 1.11 | +0.93% | ||
| Oct 9, 2020 | $ 1.1 | +0.67% | ||
| Oct 8, 2020 | $ 1.09 | +0.17% | ||
| Oct 7, 2020 | $ 1.09 | +0.12% | ||
| Oct 6, 2020 | $ 1.09 | -0.35% | ||
| Oct 5, 2020 | $ 1.09 | +0.18% | ||
| Oct 4, 2020 | $ 1.09 | +0.65% | ||
| Oct 3, 2020 | $ 1.08 | -0.14% | ||
| Oct 2, 2020 | $ 1.09 | -0.33% | ||
| Oct 1, 2020 | $ 1.09 | +0.24% | ||
| Sep 30, 2020 | $ 1.09 | -0.20% | ||
| Sep 29, 2020 | $ 1.09 | +0.62% | ||
| Sep 28, 2020 | $ 1.08 | +0.32% | ||
| Sep 27, 2020 | $ 1.08 | +0.14% | ||
| Sep 26, 2020 | $ 1.08 | +0.17% | ||
| Sep 25, 2020 | $ 1.08 | -0.22% | ||
| Sep 24, 2020 | $ 1.08 | -0.39% | ||
| Sep 23, 2020 | $ 1.08 | -0.55% | ||
| Sep 22, 2020 | $ 1.09 | -0.23% | ||
| Sep 21, 2020 | $ 1.09 | -0.62% | ||
| Sep 20, 2020 | $ 1.1 | -0.04% | ||
| Sep 19, 2020 | $ 1.1 | -0.56% | ||
| Sep 18, 2020 | $ 1.1 | +0.01% | ||
| Sep 17, 2020 | $ 1.1 | +0.64% | ||
| Sep 16, 2020 | $ 1.1 | -0.35% | ||
| Sep 15, 2020 | $ 1.1 | -0.09% | ||
| Sep 14, 2020 | $ 1.1 | +0.07% | ||
| Sep 13, 2020 | $ 1.1 | -0.03% | ||
| Sep 12, 2020 | $ 1.1 | +0.95% | ||
| Sep 11, 2020 | $ 1.09 | -0.91% | ||
| Sep 10, 2020 | $ 1.1 | +0.45% | ||