Swiss franc Historical Data

CHF Page 41
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 1.14
+1.19%
$ -- $ 518,506
Dec 17, 2020 $ 1.14
-0.74%
$ -- $ 785,606
Dec 16, 2020 $ 1.15
+1.86%
$ -- $ 4.88 million
Dec 15, 2020 $ 1.12
-0.10%
$ -- $ 2.15 million
Dec 14, 2020 $ 1.12
+0.09%
$ -- $ 1.25 million
Dec 13, 2020 $ 1.12
+0.02%
$ -- $ 947,065
Dec 12, 2020 $ 1.12
-0.35%
$ -- $ 1.3 million
Dec 11, 2020 $ 1.12
-0.49%
$ -- $ 1.44 million
Dec 10, 2020 $ 1.13
+0.65%
$ -- $ 6.12 million
Dec 9, 2020 $ 1.12
+0.24%
$ -- $ 2.68 million
Dec 8, 2020 $ 1.12
-0.03%
$ -- $ 2.21 million
Dec 7, 2020 $ 1.12
+0.31%
$ -- $ 1.32 million
Dec 6, 2020 $ 1.12
-0.14%
$ -- $ 799,090
Dec 5, 2020 $ 1.12
-0.53%
$ -- $ 913,127
Dec 4, 2020 $ 1.12
-0.21%
$ -- $ 1.74 million
Dec 3, 2020 $ 1.12
+0.60%
$ -- $ 2.11 million
Dec 2, 2020 $ 1.11
-0.08%
$ -- $ 2.27 million
Dec 1, 2020 $ 1.11
+0.78%
$ -- $ 3.43 million
Nov 30, 2020 $ 1.1
-0.54%
$ -- $ 1.49 million
Nov 29, 2020 $ 1.1
+0.86%
$ -- $ 1.27 million
Nov 28, 2020 $ 1.09
+0.57%
$ -- $ 1.36 million
Nov 27, 2020 $ 1.08
-1.28%
$ -- $ 2.28 million
Nov 26, 2020 $ 1.1
-0.06%
$ -- $ 7.48 million
Nov 25, 2020 $ 1.1
+0.53%
$ -- $ 2.7 million
Nov 24, 2020 $ 1.09
-0.17%
$ -- $ 2.96 million
Nov 23, 2020 $ 1.09
+0.03%
$ -- $ 2.78 million
Nov 22, 2020 $ 1.09
-0.21%
$ -- $ 2.61 million
Nov 21, 2020 $ 1.1
-0.28%
$ -- $ 1.84 million
Nov 20, 2020 $ 1.1
+0.24%
$ -- $ 2.87 million
Nov 19, 2020 $ 1.1
-0.38%
$ -- $ 1.49 million
Nov 18, 2020 $ 1.1
+0.61%
$ -- $ 2.59 million
Nov 17, 2020 $ 1.1
+0.06%
$ -- $ 2.84 million
Nov 16, 2020 $ 1.09
+0.05%
$ -- $ 1.69 million
Nov 15, 2020 $ 1.09
+0.10%
$ -- $ 932,878
Nov 14, 2020 $ 1.09
+0.23%
$ -- $ 939,574
Nov 13, 2020 $ 1.09
+0.20%
$ -- $ 1.28 million
Nov 12, 2020 $ 1.09
+0.36%
$ -- $ 1.53 million
Nov 11, 2020 $ 1.08
-0.15%
$ -- $ 1.89 million
Nov 10, 2020 $ 1.09
-0.75%
$ -- $ 1.48 million
Nov 9, 2020 $ 1.09
-1.46%
$ -- $ 2.94 million
Nov 8, 2020 $ 1.11
+0.27%
$ -- $ 1.78 million
Nov 7, 2020 $ 1.11
+0.18%
$ -- $ 1.88 million
Nov 6, 2020 $ 1.11
+0.20%
$ -- $ 1.92 million
Nov 5, 2020 $ 1.1
+0.90%
$ -- $ 2.68 million
Nov 4, 2020 $ 1.09
+0.14%
$ -- $ 2.27 million
Nov 3, 2020 $ 1.09
+0.65%
$ -- $ 1.5 million
Nov 2, 2020 $ 1.09
+0.00%
$ -- $ 2.13 million
Nov 1, 2020 $ 1.09
+0.00%
$ -- $ 1.15 million
Oct 31, 2020 $ 1.09
-0.23%
$ -- $ 1.04 million
Oct 30, 2020 $ 1.09
-0.21%
$ -- $ 1.11 million