Swiss franc Historical Data

CHF Page 44
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 1.07
-0.26%
$ -- $ 935,029
Jul 21, 2020 $ 1.07
+0.98%
$ -- $ 1.39 million
Jul 20, 2020 $ 1.06
+0.06%
$ -- $ 556,346
Jul 19, 2020 $ 1.06
-0.28%
$ -- $ 289,704
Jul 18, 2020 $ 1.07
+0.17%
$ -- $ 281,509
Jul 17, 2020 $ 1.07
+0.69%
$ -- $ 573,904
Jul 16, 2020 $ 1.06
-0.01%
$ -- $ 1.82 million
Jul 15, 2020 $ 1.06
-0.40%
$ -- $ 956,850
Jul 14, 2020 $ 1.06
+0.20%
$ -- $ 717,412
Jul 13, 2020 $ 1.06
-0.62%
$ -- $ 945,049
Jul 12, 2020 $ 1.07
-0.29%
$ -- $ 969,636
Jul 11, 2020 $ 1.07
+0.79%
$ -- $ 966,739
Jul 10, 2020 $ 1.06
-0.06%
$ -- $ 1.01 million
Jul 9, 2020 $ 1.06
-0.19%
$ -- $ 507,712
Jul 8, 2020 $ 1.06
+0.52%
$ -- $ 973,914
Jul 7, 2020 $ 1.06
-0.35%
$ -- $ 614,435
Jul 6, 2020 $ 1.06
+0.28%
$ -- $ 617,485
Jul 5, 2020 $ 1.06
+0.13%
$ -- $ 550,584
Jul 4, 2020 $ 1.06
+0.03%
$ -- $ 636,104
Jul 3, 2020 $ 1.06
+0.27%
$ -- $ 548,231
Jul 2, 2020 $ 1.06
+0.23%
$ -- $ 1.09 million
Jul 1, 2020 $ 1.05
-0.02%
$ -- $ 1.11 million
Jun 30, 2020 $ 1.05
+0.47%
$ -- $ 438,530
Jun 29, 2020 $ 1.05
-0.24%
$ -- $ 1.07 million
Jun 28, 2020 $ 1.05
-0.07%
$ -- $ 593,226
Jun 27, 2020 $ 1.05
-0.48%
$ -- $ 862,475
Jun 26, 2020 $ 1.06
+0.12%
$ -- $ 970,108
Jun 25, 2020 $ 1.06
+0.52%
$ -- $ 695,995
Jun 24, 2020 $ 1.05
-0.71%
$ -- $ 831,873
Jun 23, 2020 $ 1.06
+0.11%
$ -- $ 526,494
Jun 22, 2020 $ 1.06
+0.54%
$ -- $ 1.89 million
Jun 21, 2020 $ 1.05
+0.02%
$ -- $ 1.75 million
Jun 20, 2020 $ 1.05
+0.00%
$ -- $ 1.87 million
Jun 19, 2020 $ 1.05
+0.04%
$ -- $ 2 million
Jun 18, 2020 $ 1.05
-0.60%
$ -- $ 545,011
Jun 17, 2020 $ 1.06
+1.69%
$ -- $ 563,351
Jun 16, 2020 $ 1.04
+0.04%
$ -- $ 528,488
Jun 15, 2020 $ 1.04
-0.98%
$ -- $ 916,211
Jun 14, 2020 $ 1.05
-0.97%
$ -- $ 586,624
Jun 13, 2020 $ 1.06
-0.29%
$ -- $ 574,912
Jun 12, 2020 $ 1.06
+0.13%
$ -- $ 782,417
Jun 11, 2020 $ 1.06
-0.56%
$ -- $ 1.56 million
Jun 10, 2020 $ 1.07
+0.54%
$ -- $ 707,093
Jun 9, 2020 $ 1.06
+1.26%
$ -- $ 811,501
Jun 8, 2020 $ 1.05
+0.79%
$ -- $ 1 million
Jun 7, 2020 $ 1.04
+0.05%
$ -- $ 1.24 million
Jun 6, 2020 $ 1.04
+0.10%
$ -- $ 1.92 million
Jun 5, 2020 $ 1.04
-0.24%
$ -- $ 1.19 million
Jun 4, 2020 $ 1.04
+0.71%
$ -- $ 1.35 million
Jun 3, 2020 $ 1.03
-0.94%
$ -- $ 2.48 million