Swiss franc Historical Data

CHF Page 45
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 1.04
+0.04%
$ -- $ 11.11 million
Jun 1, 2020 $ 1.04
+0.31%
$ -- $ 2.3 million
May 31, 2020 $ 1.04
+0.24%
$ -- $ 1.25 million
May 30, 2020 $ 1.04
+0.65%
$ -- $ 1.85 million
May 29, 2020 $ 1.03
-0.56%
$ -- $ 1.86 million
May 28, 2020 $ 1.04
+0.55%
$ -- $ 699,921
May 27, 2020 $ 1.03
-0.31%
$ -- $ 2.3 million
May 26, 2020 $ 1.03
+1.52%
$ -- $ 1.48 million
May 25, 2020 $ 1.02
+1.10%
$ -- $ 2.08 million
May 24, 2020 $ 1.01
+1.51%
$ -- $ 1.01 million
May 23, 2020 $ 0.992
-1.18%
$ -- $ 883,339
May 22, 2020 $ 1
-2.48%
$ -- $ 1.04 million
May 21, 2020 $ 1.03
-0.11%
$ -- $ 5.15 million
May 20, 2020 $ 1.03
+0.20%
$ -- $ 926,640
May 19, 2020 $ 1.03
+0.33%
$ -- $ 739,246
May 18, 2020 $ 1.03
+0.10%
$ -- $ 1 million
May 17, 2020 $ 1.03
-0.02%
$ -- $ 631,260
May 16, 2020 $ 1.03
-0.29%
$ -- $ 366,780
May 15, 2020 $ 1.03
+0.68%
$ -- $ 1.15 million
May 14, 2020 $ 1.02
+0.51%
$ -- $ 1.38 million
May 13, 2020 $ 1.02
-1.02%
$ -- $ 1.01 million
May 12, 2020 $ 1.03
+0.16%
$ -- $ 1.13 million
May 11, 2020 $ 1.02
-0.40%
$ -- $ 2.31 million
May 10, 2020 $ 1.03
+0.22%
$ -- $ 1.97 million
May 9, 2020 $ 1.03
+0.17%
$ -- $ 912,634
May 8, 2020 $ 1.03
+0.36%
$ -- $ 1.64 million
May 7, 2020 $ 1.02
-0.13%
$ -- $ 1.41 million
May 6, 2020 $ 1.02
-0.39%
$ -- $ 995,898
May 5, 2020 $ 1.02
-0.74%
$ -- $ 1.2 million
May 4, 2020 $ 1.03
-0.33%
$ -- $ 1.03 million
May 3, 2020 $ 1.04
-0.54%
$ -- $ 484,373
May 2, 2020 $ 1.04
+0.64%
$ -- $ 348,115
May 1, 2020 $ 1.03
+0.59%
$ -- $ 580,061
Apr 30, 2020 $ 1.03
+0.58%
$ -- $ 2.14 million
Apr 29, 2020 $ 1.02
-0.02%
$ -- $ 2.46 million
Apr 28, 2020 $ 1.02
-0.12%
$ -- $ 894,455
Apr 27, 2020 $ 1.02
-0.13%
$ -- $ 1 million
Apr 26, 2020 $ 1.03
+0.11%
$ -- $ 588,782
Apr 25, 2020 $ 1.02
+0.02%
$ -- $ 555,086
Apr 24, 2020 $ 1.02
+0.05%
$ -- $ 735,791
Apr 23, 2020 $ 1.02
-0.30%
$ -- $ 1.22 million
Apr 22, 2020 $ 1.03
+0.31%
$ -- $ 767,945
Apr 21, 2020 $ 1.02
-0.56%
$ -- $ 669,558
Apr 20, 2020 $ 1.03
-0.61%
$ -- $ 741,264
Apr 19, 2020 $ 1.04
-0.07%
$ -- $ 630,122
Apr 18, 2020 $ 1.04
+0.48%
$ -- $ 741,652
Apr 17, 2020 $ 1.03
+0.52%
$ -- $ 980,792
Apr 16, 2020 $ 1.02
-0.45%
$ -- $ 483,838
Apr 15, 2020 $ 1.03
-0.61%
$ -- $ 523,045
Apr 14, 2020 $ 1.04
+0.42%
$ -- $ 1.1 million