Swiss franc Historical Data

CHF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $ 0.863
-4.47%
$ -- $ 5,268
Jan 22, 2019 $ 0.903
-3.75%
$ -- $ 3,291
Jan 21, 2019 $ 0.938
-2.72%
$ -- $ 3,968
Jan 20, 2019 $ 0.965
-3.13%
$ -- $ 4,064
Jan 19, 2019 $ 0.996
-0.29%
$ -- $ 8,121
Jan 18, 2019 $ 0.999
+2.76%
$ -- $ 8,670
Jan 17, 2019 $ 0.972
-2.98%
$ -- $ 2,880
Jan 16, 2019 $ 1
-1.10%
$ -- $ 9,026
Jan 15, 2019 $ 1.01
+2.08%
$ -- $ 14,562
Jan 14, 2019 $ 0.993
+1.17%
$ -- $ 12,412
Jan 13, 2019 $ 0.981
+1.88%
$ -- $ 8,403
Jan 12, 2019 $ 0.963
+56.38%
$ -- $ 3,566
Jan 11, 2019 $ 0.616
-39.27%
$ -- $ 5,002
Jan 10, 2019 $ 1.01
+0.09%
$ -- $ 21,317
Jan 9, 2019 $ 1.01
+1.96%
$ -- $ 7,819
Jan 8, 2019 $ 0.994
+1.23%
$ -- $ 5,825
Jan 7, 2019 $ 0.982
-1.01%
$ -- $ 3,699
Jan 6, 2019 $ 0.992
+1.47%
$ -- $ 13,635
Jan 5, 2019 $ 0.978
-6.26%
$ -- $ 3,784
Jan 4, 2019 $ 1.04
+2.87%
$ -- $ 4,981
Jan 3, 2019 $ 1.02
+1.04%
$ -- $ 19,381
Jan 2, 2019 $ 1
+3.70%
$ -- $ 16,856
Jan 1, 2019 $ 0.967
-4.40%
$ -- $ 2,245
Dec 31, 2018 $ 1.01
+0.24%
$ -- $ 8,294
Dec 30, 2018 $ 1.01
+4.85%
$ -- $ 9,725
Dec 29, 2018 $ 0.961
-4.99%
$ -- $ 4,435
Dec 28, 2018 $ 1.01
-0.08%
$ -- $ 17,706
Dec 27, 2018 $ 1.01
+3.57%
$ -- $ 1,015
Dec 26, 2018 $ 0.978
-4.84%
$ -- $ 3,652
Dec 25, 2018 $ 1.03
+16.32%
$ -- $ 23,817
Dec 24, 2018 $ 0.883
-8.36%
$ -- $ 23,229
Dec 23, 2018 $ 0.963
-1.45%
$ -- $ 4,117
Dec 22, 2018 $ 0.976
-3.42%
$ -- $ 6,846
Dec 21, 2018 $ 1.01
-0.52%
$ -- $ 26,227
Dec 20, 2018 $ 1.02
+5.02%
$ -- $ 31,021
Dec 19, 2018 $ 0.969
-8.21%
$ -- $ 16,375
Dec 18, 2018 $ 1.05
+9.28%
$ -- $ 6,215
Dec 17, 2018 $ 0.965
+15.46%
$ -- $ 9,009
Dec 16, 2018 $ 0.836
-13.32%
$ -- $ 941
Dec 15, 2018 $ 0.966
+33.61%
$ -- $ 8,223
Dec 14, 2018 $ 0.722
-22.99%
$ -- $ 29,752
Dec 13, 2018 $ 0.938
+0.54%
$ -- $ 13,781
Dec 12, 2018 $ 0.943
-9.07%
$ -- $ 741
Dec 11, 2018 $ 1.04
+2.38%
$ -- $ 17,625
Dec 10, 2018 $ 1.01
+3.28%
$ -- $ 24,617
Dec 9, 2018 $ 0.983
+7.87%
$ -- $ 7,022
Dec 8, 2018 $ 0.911
+48.72%
$ -- $ 2,383
Dec 7, 2018 $ 0.613
-30.53%
$ -- $ 6,336
Dec 6, 2018 $ 0.884
+18.72%
$ -- $ 9,884
Dec 5, 2018 $ 0.744
-22.00%
$ -- $ 5,067