Coinranking
Swiss franc Historical Data
CHF
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2019 | $ 0.992 | -4.18% | ||
| Mar 13, 2019 | $ 1.03 | +2.82% | ||
| Mar 12, 2019 | $ 1.01 | +0.88% | ||
| Mar 11, 2019 | $ 0.998 | -0.53% | ||
| Mar 10, 2019 | $ 1 | -0.33% | ||
| Mar 9, 2019 | $ 1.01 | -2.91% | ||
| Mar 8, 2019 | $ 1.04 | +2.96% | ||
| Mar 7, 2019 | $ 1.01 | -0.31% | ||
| Mar 6, 2019 | $ 1.01 | +0.22% | ||
| Mar 5, 2019 | $ 1.01 | -1.27% | ||
| Mar 4, 2019 | $ 1.02 | +0.12% | ||
| Mar 3, 2019 | $ 1.02 | -0.33% | ||
| Mar 2, 2019 | $ 1.02 | +0.45% | ||
| Mar 1, 2019 | $ 1.02 | +0.98% | ||
| Feb 28, 2019 | $ 1.01 | -0.31% | ||
| Feb 27, 2019 | $ 1.01 | -0.45% | ||
| Feb 26, 2019 | $ 1.02 | +0.13% | ||
| Feb 25, 2019 | $ 1.02 | +1.77% | ||
| Feb 24, 2019 | $ 0.999 | -1.30% | ||
| Feb 23, 2019 | $ 1.01 | -0.23% | ||
| Feb 22, 2019 | $ 1.01 | -0.39% | ||
| Feb 21, 2019 | $ 1.02 | +0.33% | ||
| Feb 20, 2019 | $ 1.02 | +0.73% | ||
| Feb 19, 2019 | $ 1.01 | -0.37% | ||
| Feb 18, 2019 | $ 1.01 | -0.01% | ||
| Feb 17, 2019 | $ 1.01 | +4.17% | ||
| Feb 16, 2019 | $ 0.972 | -3.86% | ||
| Feb 15, 2019 | $ 1.01 | +0.83% | ||
| Feb 14, 2019 | $ 1 | +4.62% | ||
| Feb 13, 2019 | $ 0.959 | -2.83% | ||
| Feb 12, 2019 | $ 0.987 | +2.51% | ||
| Feb 11, 2019 | $ 0.963 | -5.40% | ||
| Feb 10, 2019 | $ 1.02 | +0.90% | ||
| Feb 9, 2019 | $ 1.01 | -2.49% | ||
| Feb 8, 2019 | $ 1.04 | +1.39% | ||
| Feb 7, 2019 | $ 1.02 | +1.39% | ||
| Feb 6, 2019 | $ 1.01 | -1.35% | ||
| Feb 5, 2019 | $ 1.02 | +9.61% | ||
| Feb 4, 2019 | $ 0.932 | -4.10% | ||
| Feb 3, 2019 | $ 0.972 | +6.57% | ||
| Feb 2, 2019 | $ 0.911 | -3.36% | ||
| Feb 1, 2019 | $ 0.943 | +10.60% | ||
| Jan 31, 2019 | $ 0.853 | -2.43% | ||
| Jan 30, 2019 | $ 0.874 | -4.00% | ||
| Jan 29, 2019 | $ 0.911 | -9.97% | ||
| Jan 28, 2019 | $ 1.01 | +28.75% | ||
| Jan 27, 2019 | $ 0.786 | -15.72% | ||
| Jan 26, 2019 | $ 0.932 | -14.48% | ||
| Jan 25, 2019 | $ 1.09 | +12.49% | ||
| Jan 24, 2019 | $ 0.969 | +12.33% | ||