XSPA Historical Data

XSPA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00107
-0.03%
$ 1.06 million $ 9,661
Today, at 3 PM $ 0.00107
-0.45%
$ 1.07 million $ 9,463
Today, at 2 PM $ 0.00108
+0.22%
$ 1.07 million $ 8,341
Today, at 1 PM $ 0.00107
+0.09%
$ 1.07 million $ 7,341
Today, at 12 PM $ 0.00107
+0.43%
$ 1.07 million $ 6,417
Today, at 11 AM $ 0.00107
-0.17%
$ 1.06 million $ 5,262
Today, at 10 AM $ 0.00107
-0.59%
$ 1.07 million $ 1,642
Today, at 9 AM $ 0.00107
-0.31%
$ 1.07 million $ 1,104
Today, at 8 AM $ 0.00107
-0.26%
$ 1.07 million $ 1,582
Today, at 7 AM $ 0.00108
+0.15%
$ 1.07 million $ 4
Today, at 6 AM $ 0.00107
-0.27%
$ 1.07 million $ 836
Today, at 5 AM $ 0.00108
+0.51%
$ 1.08 million $ 691
Today, at 4 AM $ 0.00107
+0.03%
$ 1.07 million $ 457
Yesterday, at 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 152
Yesterday, at 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 130
Yesterday, at 7 PM $ 0.00107
-0.25%
$ 1.07 million $ 130
Yesterday, at 6 PM $ 0.00107
+0.60%
$ 1.07 million $ 130
Yesterday, at 5 PM $ 0.00107
-0.21%
$ 1.07 million $ 31
Yesterday, at 4 PM $ 0.00107
-0.14%
$ 1.07 million $ 9
Yesterday, at 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 6
Yesterday, at 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 6
Yesterday, at 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 6
Yesterday, at 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 6
Yesterday, at 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 6
Yesterday, at 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 6
Yesterday, at 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 6
Yesterday, at 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 6
Yesterday, at 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,516
Yesterday, at 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,295
Yesterday, at 5 AM $ 0.00107
-0.02%
$ 1.07 million $ 5,432
Yesterday, at 4 AM $ 0.00107
+0.02%
$ 1.07 million $ 7,231
Yesterday, at 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 8,700
Yesterday, at 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 10,349
Yesterday, at 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 12,134
Yesterday, at 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 13,936
Aug 11, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 15,717
Aug 11, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 17,541
Aug 11, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 20,665
Aug 11, 8 PM $ 0.00107
-0.21%
$ 1.07 million $ 22,482
Aug 11, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 24,265
Aug 11, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 26,071
Aug 11, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 27,896
Aug 11, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 29,649
Aug 11, 3 PM $ 0.00107
+0.05%
$ 1.07 million $ 31,404
Aug 11, 2 PM $ 0.00107
-0.05%
$ 1.07 million $ 33,254
Aug 11, 1 PM $ 0.00107
-0.01%
$ 1.07 million $ 35,114
Aug 11, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 37,096
Aug 11, 11 AM $ 0.00107
+0.01%
$ 1.07 million $ 38,902
Aug 11, 10 AM $ 0.00107
+0.01%
$ 1.07 million $ 40,799
Aug 11, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 42,691
Download