XSPA Historical Data

XSPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00113
-0.09%
$ 1.13 million $ 99,910
Yesterday $ 0.00113
-7.65%
$ 1.13 million $ 86,669
Jul 12, 2026 $ 0.00122
-13.61%
$ 1.22 million $ 62,083
Jul 11, 2026 $ 0.00141
+3.21%
$ 1.41 million $ 98,652
Jul 10, 2026 $ 0.00137
+4.66%
$ 1.36 million $ 109,232
Jul 9, 2026 $ 0.00131
+9.59%
$ 1.31 million $ 111,094
Jul 8, 2026 $ 0.00119
-4.23%
$ 1.19 million $ 106,103
Jul 7, 2026 $ 0.00125
-0.25%
$ 1.25 million $ 68,353
Jul 6, 2026 $ 0.00125
+16.20%
$ 1.25 million $ 40,831
Jul 5, 2026 $ 0.00108
-6.43%
$ 1.07 million $ 51,276
Jul 4, 2026 $ 0.00115
-3.80%
$ 1.15 million $ 54,454
Jul 3, 2026 $ 0.00119
-2.49%
$ 1.19 million $ 54,867
Jul 2, 2026 $ 0.00122
-0.47%
$ 1.22 million $ 70,783
Jul 1, 2026 $ 0.00123
+16.74%
$ 1.23 million $ 52,095
Jun 30, 2026 $ 0.00106
-9.71%
$ 1.06 million $ 105,756
Jun 29, 2026 $ 0.00117
-6.82%
$ 1.17 million $ 88,595
Jun 28, 2026 $ 0.00126
-3.15%
$ 1.26 million $ 91,940
Jun 27, 2026 $ 0.0013
-0.95%
$ 1.3 million $ 125,790
Jun 26, 2026 $ 0.00131
+9.81%
$ 1.31 million $ 119,272
Jun 25, 2026 $ 0.0012
+4.13%
$ 1.2 million $ 68,324
Jun 24, 2026 $ 0.00128
-11.65%
$ 1.28 million $ 13,016
Jun 23, 2026 $ 0.00145
-21.49%
$ 1.45 million $ 16,664
Jun 22, 2026 $ 0.00184
-10.33%
$ 1.84 million $ 61,532
Jun 21, 2026 $ 0.00206
+1.28%
$ 2.05 million $ 86,816
Jun 20, 2026 $ 0.00203
+4.54%
$ 2.03 million $ 182,937
Jun 19, 2026 $ 0.00194
+4.51%
$ 1.94 million $ 236,108
Jun 18, 2026 $ 0.00186
-1.20%
$ 1.85 million $ 211,413
Jun 17, 2026 $ 0.00188
-1.66%
$ 1.88 million $ 220,322
Jun 16, 2026 $ 0.0019
-2.79%
$ 1.9 million $ 261,417
Jun 15, 2026 $ 0.00196
+5.60%
$ 1.96 million $ 69,037
Jun 14, 2026 $ 0.00184
-6.86%
$ 1.85 million $ 84,321
Jun 13, 2026 $ 0.00199
+9.32%
$ 1.98 million $ 294,835
Jun 12, 2026 $ 0.00182
+35.80%
$ 1.82 million $ 26,395
Jun 11, 2026 $ 0.00134
+12.74%
$ 1.34 million $ 67,896
Jun 10, 2026 $ 0.00119
+12.11%
$ 1.19 million $ 89,242
Jun 9, 2026 $ 0.00106
-6.27%
$ 1.06 million $ 95,172
Jun 8, 2026 $ 0.00113
+40.80%
$ 1.13 million $ 48,104
Jun 7, 2026 $ 0.000799
+10.58%
$ 798,265 $ 38,261
Jun 6, 2026 $ 0.000722
+11.66%
$ 721,932 $ 24,667
Jun 5, 2026 $ 0.000647
+33.48%
$ 646,508 $ 17,266
Jun 4, 2026 $ 0.000485
+9.64%
$ 484,636 $ 25,052
Jun 3, 2026 $ 0.000442
-2.74%
$ 442,008 $ 13,154
Jun 2, 2026 $ 0.000455
-1.29%
$ 454,457 $ 34,244
Jun 1, 2026 $ 0.000461
-14.09%
$ 460,385 $ 40,769
May 31, 2026 $ 0.000536
+1.29%
$ 535,897 $ 36,927
May 30, 2026 $ 0.000529
+0.73%
$ 529,080 $ 29,876
May 29, 2026 $ 0.000526
+0.86%
$ 525,251 $ 30,046
May 28, 2026 $ 0.000521
-2.98%
$ 520,759 $ 54
May 27, 2026 $ 0.000537
-0.24%
$ 536,749 $ 69
May 26, 2026 $ 0.000538
-3.36%
$ 538,051 $ 93
Download