XSPA Historical Data

XSPA
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
9:25 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
9:20 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
9:15 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
9:10 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
9:05 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
9:00 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
8:55 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
8:54 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
8:50 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
8:49 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
8:45 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
8:44 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
8:40 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
8:39 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
8:35 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
8:34 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
8:30 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
8:29 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
8:25 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
8:24 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
8:20 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
8:19 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
8:15 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
8:14 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
8:10 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
8:09 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
8:05 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
8:04 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
8:00 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
7:59 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
7:55 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
7:54 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
7:50 AM $ 0.000526
+0.00%
$ 525,964 $ 40,341
7:49 AM $ 0.000531
+0.00%
$ 531,033 $ 40,341
7:45 AM $ 0.000531
+0.00%
$ 531,033 $ 40,341
7:44 AM $ 0.000531
+0.00%
$ 531,033 $ 40,341
7:40 AM $ 0.000531
+0.00%
$ 531,033 $ 40,341
7:39 AM $ 0.000531
+0.00%
$ 531,033 $ 40,341
7:35 AM $ 0.000531
+0.00%
$ 531,033 $ 35,048
7:34 AM $ 0.000532
+0.00%
$ 531,392 $ 35,048
7:30 AM $ 0.000532
+0.00%
$ 531,392 $ 35,048
7:29 AM $ 0.000532
+0.00%
$ 531,392 $ 35,048
7:25 AM $ 0.000532
+0.00%
$ 531,392 $ 35,048
7:24 AM $ 0.000532
+0.00%
$ 531,392 $ 35,048
7:20 AM $ 0.000535
+0.00%
$ 531,392 $ 16,030
7:19 AM $ 0.000535
+0.00%
$ 534,639 $ 16,030
7:15 AM $ 0.000529
+0.00%
$ 534,639 $ 30
7:14 AM $ 0.000529
+0.00%
$ 528,572 $ 30
7:10 AM $ 0.000529
+0.00%
$ 528,572 $ 30
Download