Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSPA Historical Data

XSPA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000759
-27.43%
$758,076 $935,058
Jul 2026 $0.00104
-1.11%
$1.04 million $1.04 million
Jun 2026 $0.00106
+97.23%
$1.06 million $588,215
May 2026 $0.000536
-15.64%
$535,897 $20,082
Apr 2026 $0.00078
+6.96%
$635,317 $2.35 million
Mar 2026 $0.000729
-6.68%
$729,196 $5 million
Feb 2026 $0.000782
-27.50%
$782,247 $4.52 million
Jan 2026 $0.00135
-0.28%
$1.08 million $4.97 million
Dec 2025 $0.00136
+16.38%
$1.36 million $5.07 million
Nov 2025 $0.00118
-48.68%
$1.17 million $4.03 million
Oct 2025 $0.00223
-36.37%
$2.3 million $4.79 million
Sep 2025 $0.00325
-56.47%
$3.51 million $4.57 million
Aug 2025 $0.00749
-37.20%
$7.49 million $6 million
Download