XSPA Historical Data

XSPA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000536
-15.64%
$ 535,897 $ 20,082
Apr 2026 $ 0.00078
+6.96%
$ 635,317 $ 2.35 million
Mar 2026 $ 0.000729
-6.68%
$ 729,196 $ 5 million
Feb 2026 $ 0.000782
-27.50%
$ 782,247 $ 4.52 million
Jan 2026 $ 0.00135
-0.28%
$ 1.08 million $ 4.97 million
Dec 2025 $ 0.00136
+16.38%
$ 1.36 million $ 5.07 million
Nov 2025 $ 0.00118
-48.68%
$ 1.17 million $ 4.03 million
Oct 2025 $ 0.00223
-36.37%
$ 2.3 million $ 4.79 million
Sep 2025 $ 0.00325
-56.47%
$ 3.51 million $ 4.57 million
Aug 2025 $ 0.00749
-37.20%
$ 7.49 million $ 6 million
Download