XSPA Historical Data

XSPA Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000595
+0.00%
$ 594,242 $ 2,125
May 12, 4 PM $ 0.000595
+0.00%
$ 594,242 $ 2,125
May 12, 3 PM $ 0.000595
-1.56%
$ 594,242 $ 2,155
May 12, 2 PM $ 0.000604
+0.00%
$ 603,636 $ 2,145
May 12, 1 PM $ 0.000604
+0.00%
$ 603,636 $ 2,155
May 12, 12 PM $ 0.000604
+0.00%
$ 603,636 $ 2,155
May 12, 11 AM $ 0.000604
-1.53%
$ 603,636 $ 3,456
May 12, 10 AM $ 0.000613
+0.00%
$ 613,030 $ 3,426
May 12, 9 AM $ 0.000613
+0.00%
$ 613,030 $ 3,426
May 12, 8 AM $ 0.000613
+0.00%
$ 613,030 $ 3,426
May 12, 7 AM $ 0.000613
+0.00%
$ 613,030 $ 3,426
May 12, 6 AM $ 0.000613
-1.02%
$ 613,030 $ 3,426
May 12, 5 AM $ 0.00062
-1.96%
$ 619,327 $ 3,414
May 12, 4 AM $ 0.000632
+3.50%
$ 631,719 $ 3,364
May 12, 3 AM $ 0.000611
+0.00%
$ 610,332 $ 1,371
May 12, 2 AM $ 0.000611
+0.00%
$ 610,332 $ 1,371
May 12, 1 AM $ 0.000611
+0.00%
$ 610,332 $ 1,371
May 12, 12 AM $ 0.000611
+0.00%
$ 610,332 $ 1,371
May 11, 11 PM $ 0.000611
+0.00%
$ 610,332 $ 1,371
May 11, 10 PM $ 0.000611
+0.00%
$ 610,332 $ 1,371
May 11, 9 PM $ 0.000611
+0.00%
$ 610,332 $ 1,371
May 11, 8 PM $ 0.000611
+0.00%
$ 610,332 $ 1,371
May 11, 7 PM $ 0.000611
+0.00%
$ 610,332 $ 1,371
May 11, 2 PM $ 0.00064
+0.00%
$ 639,614 $ 1,339
May 11, 1 PM $ 0.00064
+0.00%
$ 639,614 $ 1,339
May 11, 12 PM $ 0.00064
+5.58%
$ 639,614 $ 1,339
May 11, 11 AM $ 0.000606
+0.00%
$ 605,835 $ 37
May 11, 10 AM $ 0.000606
+0.00%
$ 605,835 $ 37
May 11, 9 AM $ 0.000606
+0.00%
$ 605,835 $ 37
May 11, 8 AM $ 0.000606
+0.00%
$ 605,835 $ 37
May 11, 7 AM $ 0.000606
+0.00%
$ 605,835 $ 37
May 11, 6 AM $ 0.000606
+0.00%
$ 605,835 $ 37
May 11, 5 AM $ 0.000606
+0.00%
$ 605,835 $ 37
May 11, 4 AM $ 0.000606
+0.00%
$ 605,835 $ 37
May 11, 3 AM $ 0.000606
+0.00%
$ 605,835 $ 37
May 11, 2 AM $ 0.000606
+0.00%
$ 605,835 $ 37
May 11, 1 AM $ 0.000606
+0.00%
$ 605,835 $ 37
May 11, 12 AM $ 0.000606
+0.00%
$ 605,835 $ 37
May 10, 11 PM $ 0.000606
+0.00%
$ 605,835 $ 110
May 10, 10 PM $ 0.000606
+0.00%
$ 605,835 $ 110
May 10, 9 PM $ 0.000606
+0.00%
$ 605,835 $ 110
May 10, 8 PM $ 0.000606
+0.00%
$ 605,835 $ 110
May 10, 7 PM $ 0.000607
+0.00%
$ 606,561 $ 110
May 10, 6 PM $ 0.000607
+0.09%
$ 606,561 $ 110
May 10, 5 PM $ 0.000606
-0.15%
$ 606,034 $ 100
May 10, 4 PM $ 0.000607
+0.00%
$ 606,934 $ 73
May 10, 3 PM $ 0.000607
+0.00%
$ 606,934 $ 73
May 10, 2 PM $ 0.000607
+0.00%
$ 606,934 $ 73
May 10, 1 PM $ 0.000607
+0.00%
$ 606,934 $ 73
May 10, 12 PM $ 0.000607
+0.00%
$ 606,934 $ 73