XSPA Historical Data

XSPA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 45,267
Jul 25, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 45,931
Jul 25, 8 PM $ 0.00106
-0.24%
$ 1.06 million $ 45,542
Jul 25, 7 PM $ 0.00106
+0.06%
$ 1.06 million $ 46,179
Jul 25, 6 PM $ 0.00106
+0.63%
$ 1.06 million $ 46,503
Jul 25, 5 PM $ 0.00106
+0.25%
$ 1.06 million $ 46,403
Jul 25, 4 PM $ 0.00106
+0.23%
$ 1.06 million $ 45,874
Jul 25, 3 PM $ 0.00106
+0.19%
$ 1.06 million $ 45,955
Jul 25, 2 PM $ 0.00105
+0.21%
$ 1.05 million $ 45,460
Jul 25, 1 PM $ 0.00105
+0.20%
$ 1.05 million $ 43,952
Jul 25, 12 PM $ 0.00105
-0.37%
$ 1.05 million $ 44,073
Jul 25, 11 AM $ 0.00105
-0.09%
$ 1.05 million $ 44,575
Jul 25, 10 AM $ 0.00105
+0.07%
$ 1.05 million $ 44,842
Jul 25, 9 AM $ 0.00105
+0.16%
$ 1.05 million $ 45,736
Jul 25, 8 AM $ 0.00105
-0.85%
$ 1.05 million $ 47,329
Jul 25, 7 AM $ 0.00106
-0.15%
$ 1.06 million $ 48,454
Jul 25, 6 AM $ 0.00106
+1.00%
$ 1.06 million $ 47,858
Jul 25, 5 AM $ 0.00105
-0.87%
$ 1.05 million $ 48,163
Jul 25, 4 AM $ 0.00106
+0.14%
$ 1.06 million $ 48,278
Jul 25, 3 AM $ 0.00106
+0.51%
$ 1.06 million $ 48,826
Jul 25, 2 AM $ 0.00105
-0.40%
$ 1.05 million $ 49,344
Jul 25, 1 AM $ 0.00106
+0.18%
$ 1.06 million $ 49,134
Jul 25, 12 AM $ 0.00106
+0.06%
$ 1.06 million $ 49,237
Jul 24, 11 PM $ 0.00106
+0.10%
$ 1.06 million $ 49,346
Jul 24, 10 PM $ 0.00106
+0.17%
$ 1.06 million $ 49,242
Jul 24, 9 PM $ 0.00105
-0.04%
$ 1.05 million $ 49,154
Jul 24, 8 PM $ 0.00105
-0.24%
$ 1.05 million $ 49,583
Jul 24, 7 PM $ 0.00105
-0.43%
$ 1.05 million $ 49,898
Jul 24, 6 PM $ 0.00106
-0.09%
$ 1.06 million $ 50,052
Jul 24, 5 PM $ 0.00106
+0.42%
$ 1.06 million $ 49,784
Jul 24, 4 PM $ 0.00105
-0.39%
$ 1.05 million $ 50,503
Jul 24, 3 PM $ 0.00106
-0.09%
$ 1.06 million $ 50,306
Jul 24, 2 PM $ 0.00106
-0.73%
$ 1.06 million $ 50,561
Jul 24, 1 PM $ 0.00107
-0.87%
$ 1.07 million $ 52,669
Jul 24, 12 PM $ 0.00108
-0.12%
$ 1.07 million $ 52,121
Jul 24, 11 AM $ 0.00108
-0.66%
$ 1.08 million $ 51,724
Jul 24, 10 AM $ 0.00108
+0.33%
$ 1.08 million $ 52,609
Jul 24, 9 AM $ 0.00108
-0.04%
$ 1.08 million $ 51,964
Jul 24, 8 AM $ 0.00108
+1.08%
$ 1.08 million $ 51,406
Jul 24, 7 AM $ 0.00107
+0.11%
$ 1.07 million $ 49,435
Jul 24, 6 AM $ 0.00107
+0.08%
$ 1.07 million $ 47,865
Jul 24, 5 AM $ 0.00107
+0.14%
$ 1.07 million $ 45,622
Jul 24, 4 AM $ 0.00107
-0.26%
$ 1.06 million $ 43,722
Jul 24, 3 AM $ 0.00107
+0.57%
$ 1.07 million $ 41,547
Jul 24, 2 AM $ 0.00106
-0.47%
$ 1.06 million $ 39,390
Jul 24, 1 AM $ 0.00107
+0.41%
$ 1.07 million $ 37,312
Jul 24, 12 AM $ 0.00106
-2.17%
$ 1.06 million $ 35,091
Jul 23, 11 PM $ 0.00109
-0.69%
$ 1.09 million $ 32,980
Jul 23, 10 PM $ 0.00109
+0.17%
$ 1.09 million $ 30,774
Jul 23, 9 PM $ 0.00109
+0.06%
$ 1.09 million $ 28,565