XSPA Historical Data

XSPA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000778
-0.06%
$ 778,192 $ 164,426
Mar 25, 12 AM $ 0.000779
+0.71%
$ 778,693 $ 163,898
Mar 24, 11 PM $ 0.000773
+0.33%
$ 772,995 $ 160,664
Mar 24, 10 PM $ 0.00077
-0.16%
$ 769,994 $ 155,743
Mar 24, 9 PM $ 0.000771
+0.59%
$ 770,465 $ 157,257
Mar 24, 8 PM $ 0.000766
+1.38%
$ 765,921 $ 158,781
Mar 24, 7 PM $ 0.000756
-0.57%
$ 755,467 $ 158,963
Mar 24, 6 PM $ 0.00076
-0.14%
$ 759,601 $ 159,538
Mar 24, 5 PM $ 0.000761
-0.18%
$ 760,662 $ 164,375
Mar 24, 4 PM $ 0.000762
-0.24%
$ 762,011 $ 167,884
Mar 24, 3 PM $ 0.000764
-0.04%
$ 764,256 $ 168,614
Mar 24, 2 PM $ 0.000763
-0.51%
$ 763,199 $ 164,311
Mar 24, 1 PM $ 0.000767
-1.96%
$ 767,105 $ 157,282
Mar 24, 12 PM $ 0.000783
+0.08%
$ 782,477 $ 155,001
Mar 24, 11 AM $ 0.000781
-0.22%
$ 781,339 $ 149,301
Mar 24, 10 AM $ 0.000783
-0.20%
$ 782,859 $ 138,901
Mar 24, 9 AM $ 0.000784
+0.30%
$ 784,393 $ 134,679
Mar 24, 8 AM $ 0.000782
+0.48%
$ 782,070 $ 133,973
Mar 24, 7 AM $ 0.000778
+0.89%
$ 778,301 $ 129,979
Mar 24, 6 AM $ 0.000771
+0.25%
$ 770,989 $ 123,698
Mar 24, 5 AM $ 0.000769
-0.10%
$ 769,435 $ 119,309
Mar 24, 4 AM $ 0.00077
-0.02%
$ 770,197 $ 120,700
Mar 24, 3 AM $ 0.00077
+0.03%
$ 769,857 $ 120,459
Mar 24, 2 AM $ 0.00077
-0.30%
$ 769,810 $ 119,449
Mar 24, 1 AM $ 0.000772
-0.44%
$ 771,674 $ 119,944
Mar 24, 12 AM $ 0.000777
-0.29%
$ 776,843 $ 133,041
Mar 23, 11 PM $ 0.000779
-0.32%
$ 779,100 $ 138,500
Mar 23, 10 PM $ 0.000781
+0.12%
$ 781,358 $ 139,241
Mar 23, 9 PM $ 0.00078
-0.36%
$ 780,382 $ 148,999
Mar 23, 8 PM $ 0.000783
+0.59%
$ 783,164 $ 160,424
Mar 23, 7 PM $ 0.000779
+0.01%
$ 778,599 $ 158,100
Mar 23, 6 PM $ 0.000778
+0.23%
$ 778,091 $ 158,760
Mar 23, 5 PM $ 0.000776
+0.88%
$ 776,292 $ 155,475
Mar 23, 4 PM $ 0.00077
+0.29%
$ 769,543 $ 155,413
Mar 23, 3 PM $ 0.000767
-2.05%
$ 767,354 $ 154,954
Mar 23, 2 PM $ 0.000782
+0.03%
$ 781,471 $ 157,122
Mar 23, 1 PM $ 0.00078
-0.90%
$ 780,459 $ 161,072
Mar 23, 12 PM $ 0.000788
+1.38%
$ 787,549 $ 164,771
Mar 23, 11 AM $ 0.000781
+1.34%
$ 781,053 $ 167,857
Mar 23, 10 AM $ 0.000771
+1.89%
$ 770,756 $ 169,010
Mar 23, 9 AM $ 0.000757
-0.57%
$ 756,476 $ 172,984
Mar 23, 8 AM $ 0.000761
+0.25%
$ 760,822 $ 175,808
Mar 23, 7 AM $ 0.000759
+1.38%
$ 758,892 $ 183,436
Mar 23, 6 AM $ 0.000749
-1.20%
$ 748,580 $ 195,545
Mar 23, 5 AM $ 0.000758
+0.20%
$ 757,648 $ 200,319
Mar 23, 4 AM $ 0.000756
+0.14%
$ 756,116 $ 200,296
Mar 23, 3 AM $ 0.000755
-0.36%
$ 754,696 $ 199,418
Mar 23, 2 AM $ 0.000756
+0.73%
$ 755,877 $ 198,847
Mar 23, 1 AM $ 0.000751
+0.33%
$ 750,901 $ 196,402
Mar 23, 12 AM $ 0.000748
-0.44%
$ 748,424 $ 192,034