XSPA Historical Data

XSPA Page 10
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,556
3:08 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,556
3:07 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,551
3:06 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,444
3:05 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,444
3:03 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,424
3:02 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,417
3:01 PM $ 0.00108
+0.01%
$ 1.08 million $ 8,347
3:00 PM $ 0.00108
+0.01%
$ 1.08 million $ 8,343
2:57 PM $ 0.00108
+0.00%
$ 1.07 million $ 8,341
2:56 PM $ 0.00108
+0.00%
$ 1.07 million $ 8,286
2:55 PM $ 0.00108
+0.00%
$ 1.07 million $ 8,285
2:54 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,271
2:53 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,270
2:52 PM $ 0.00108
+0.02%
$ 1.08 million $ 8,268
2:50 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,176
2:49 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,174
2:47 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,170
2:46 PM $ 0.00108
+0.14%
$ 1.08 million $ 8,164
2:44 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,091
2:42 PM $ 0.00108
+0.01%
$ 1.08 million $ 8,087
2:41 PM $ 0.00108
+0.02%
$ 1.08 million $ 8,077
2:40 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,056
2:39 PM $ 0.00108
+0.00%
$ 1.07 million $ 8,052
2:37 PM $ 0.00108
+0.01%
$ 1.07 million $ 8,048
2:36 PM $ 0.00108
+0.17%
$ 1.07 million $ 8,042
2:35 PM $ 0.00107
+0.02%
$ 1.07 million $ 7,983
2:34 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,978
2:33 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,975
2:32 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,973
2:31 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,969
2:30 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,886
2:29 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,881
2:28 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,880
2:27 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,856
2:26 PM $ 0.00107
+0.03%
$ 1.07 million $ 7,846
2:25 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,815
2:24 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,813
2:23 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,811
2:22 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,807
2:21 PM $ 0.00107
-0.21%
$ 1.07 million $ 7,809
2:20 PM $ 0.00108
+0.00%
$ 1.07 million $ 7,718
2:19 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,708
2:18 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,704
2:17 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,702
2:16 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,696
2:15 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,617
2:13 PM $ 0.00107
-0.01%
$ 1.07 million $ 7,612
2:11 PM $ 0.00107
+0.03%
$ 1.07 million $ 7,598
2:10 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,489