XSPA Historical Data

XSPA Page 10
Date Close Price change Market cap Trading volume
4:15 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
4:11 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
4:10 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
4:06 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
4:05 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
4:01 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
4:00 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
3:56 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
3:55 PM $ 0.000535
+0.00%
$ 535,897 $ 36,926
3:51 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
3:50 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
3:46 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
3:45 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
3:41 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
3:40 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
3:36 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
3:35 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
3:31 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
3:30 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
3:26 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
3:25 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
3:21 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
3:20 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
3:16 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
3:15 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
3:11 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
3:10 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
3:06 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
3:05 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
3:01 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
3:00 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
2:56 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
2:55 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
2:51 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
2:50 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
2:46 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
2:45 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
2:41 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
2:40 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
2:36 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
2:35 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
2:31 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
2:30 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
2:26 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
2:25 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
2:21 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
2:20 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
2:16 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
2:15 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
2:11 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926