XSPA Historical Data

XSPA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.00109
+0.06%
$ 1.09 million $ 28,565
Jul 23, 8 PM $ 0.00109
+0.65%
$ 1.09 million $ 26,195
Jul 23, 7 PM $ 0.00108
-0.13%
$ 1.08 million $ 23,647
Jul 23, 6 PM $ 0.00109
-0.62%
$ 1.09 million $ 22,104
Jul 23, 5 PM $ 0.00109
-0.91%
$ 1.09 million $ 20,672
Jul 23, 4 PM $ 0.0011
-0.40%
$ 1.1 million $ 18,498
Jul 23, 3 PM $ 0.00111
-0.18%
$ 1.11 million $ 16,486
Jul 23, 2 PM $ 0.00111
+0.20%
$ 1.11 million $ 14,548
Jul 23, 1 PM $ 0.00111
-0.59%
$ 1.11 million $ 13,012
Jul 23, 12 PM $ 0.00111
-0.98%
$ 1.11 million $ 13,181
Jul 23, 11 AM $ 0.00113
+1.76%
$ 1.12 million $ 12,187
Jul 23, 10 AM $ 0.00111
+0.04%
$ 1.11 million $ 9,052
Jul 23, 9 AM $ 0.00111
+0.51%
$ 1.11 million $ 7,275
Jul 23, 8 AM $ 0.00111
-0.95%
$ 1.1 million $ 6,883
Jul 23, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 6,873
Jul 23, 6 AM $ 0.00112
+0.05%
$ 1.12 million $ 6,883
Jul 23, 5 AM $ 0.00112
-0.05%
$ 1.12 million $ 6,883
Jul 23, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 7,522
Jul 23, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 7,522
Jul 23, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 7,522
Jul 23, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 7,522
Jul 23, 12 AM $ 0.00112
+0.12%
$ 1.12 million $ 7,522
Jul 22, 11 PM $ 0.00112
-0.03%
$ 1.12 million $ 7,685
Jul 22, 10 PM $ 0.00112
+0.81%
$ 1.12 million $ 7,826
Jul 22, 9 PM $ 0.00111
+0.11%
$ 1.11 million $ 8,045
Jul 22, 8 PM $ 0.00111
+0.07%
$ 1.11 million $ 8,271
Jul 22, 7 PM $ 0.00111
+1.26%
$ 1.11 million $ 8,397
Jul 22, 6 PM $ 0.00109
-0.28%
$ 1.09 million $ 7,494
Jul 22, 5 PM $ 0.0011
-0.20%
$ 1.1 million $ 7,690
Jul 22, 4 PM $ 0.0011
+0.05%
$ 1.1 million $ 7,866
Jul 22, 3 PM $ 0.0011
+0.34%
$ 1.1 million $ 8,020
Jul 22, 2 PM $ 0.00109
-0.05%
$ 1.09 million $ 8,116
Jul 22, 1 PM $ 0.00109
+0.72%
$ 1.09 million $ 7,721
Jul 22, 12 PM $ 0.00109
-0.55%
$ 1.09 million $ 6,261
Jul 22, 11 AM $ 0.00109
+0.05%
$ 1.09 million $ 5,322
Jul 22, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,510
Jul 22, 9 AM $ 0.00108
+2.30%
$ 1.08 million $ 5,510
Jul 22, 8 AM $ 0.00106
-0.44%
$ 1.06 million $ 5,896
Jul 22, 7 AM $ 0.00106
-1.75%
$ 1.06 million $ 7,401
Jul 22, 6 AM $ 0.00108
-0.20%
$ 1.08 million $ 9,289
Jul 22, 5 AM $ 0.00108
-0.29%
$ 1.08 million $ 11,187
Jul 22, 4 AM $ 0.00109
+0.10%
$ 1.09 million $ 12,400
Jul 22, 3 AM $ 0.00109
-0.08%
$ 1.09 million $ 12,785
Jul 22, 2 AM $ 0.00109
-0.08%
$ 1.09 million $ 13,341
Jul 22, 1 AM $ 0.00109
-0.05%
$ 1.09 million $ 15,683
Jul 22, 12 AM $ 0.00109
+0.13%
$ 1.09 million $ 17,449
Jul 21, 11 PM $ 0.00109
+0.07%
$ 1.09 million $ 19,304
Jul 21, 10 PM $ 0.00109
-0.15%
$ 1.09 million $ 21,883
Jul 21, 9 PM $ 0.00109
+0.05%
$ 1.09 million $ 23,622
Jul 21, 8 PM $ 0.00109
+0.04%
$ 1.09 million $ 25,173