XSPA Historical Data

XSPA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000751
+0.33%
$ 750,901 $ 196,402
Mar 23, 12 AM $ 0.000748
-0.44%
$ 748,424 $ 192,034
Mar 22, 11 PM $ 0.000752
-0.50%
$ 751,701 $ 189,642
Mar 22, 10 PM $ 0.000755
+0.70%
$ 755,455 $ 188,633
Mar 22, 9 PM $ 0.00075
-0.80%
$ 750,224 $ 175,558
Mar 22, 8 PM $ 0.000756
+0.01%
$ 756,279 $ 161,227
Mar 22, 7 PM $ 0.000756
+0.24%
$ 756,232 $ 167,007
Mar 22, 6 PM $ 0.000754
-0.94%
$ 754,396 $ 178,170
Mar 22, 5 PM $ 0.000762
-0.09%
$ 761,626 $ 178,823
Mar 22, 4 PM $ 0.000762
+0.07%
$ 762,339 $ 174,813
Mar 22, 3 PM $ 0.000762
+0.37%
$ 761,780 $ 173,658
Mar 22, 2 PM $ 0.000759
-0.13%
$ 758,995 $ 171,366
Mar 22, 1 PM $ 0.00076
+0.38%
$ 759,953 $ 166,334
Mar 22, 12 PM $ 0.000757
+0.38%
$ 757,051 $ 167,007
Mar 22, 11 AM $ 0.000754
-0.50%
$ 754,183 $ 175,353
Mar 22, 10 AM $ 0.000758
+0.09%
$ 758,193 $ 180,138
Mar 22, 9 AM $ 0.000757
-0.12%
$ 757,290 $ 175,944
Mar 22, 8 AM $ 0.000758
-0.51%
$ 758,172 $ 181,336
Mar 22, 7 AM $ 0.000762
-0.45%
$ 762,049 $ 183,239
Mar 22, 6 AM $ 0.000766
-0.51%
$ 765,525 $ 174,390
Mar 22, 5 AM $ 0.000769
-0.15%
$ 769,386 $ 170,174
Mar 22, 4 AM $ 0.000771
+0.04%
$ 770,529 $ 173,778
Mar 22, 3 AM $ 0.00077
+0.88%
$ 769,965 $ 174,295
Mar 22, 2 AM $ 0.000766
+1.75%
$ 765,954 $ 177,435
Mar 22, 1 AM $ 0.000753
+0.00%
$ 752,744 $ 177,762
Mar 22, 12 AM $ 0.000752
-0.15%
$ 751,581 $ 167,767
Mar 21, 11 PM $ 0.000753
-2.89%
$ 752,676 $ 160,810
Mar 21, 10 PM $ 0.000775
-0.04%
$ 775,101 $ 160,117
Mar 21, 9 PM $ 0.000775
-0.14%
$ 775,377 $ 159,192
Mar 21, 8 PM $ 0.000777
+0.57%
$ 776,485 $ 158,291
Mar 21, 7 PM $ 0.000772
-0.11%
$ 772,108 $ 152,764
Mar 21, 6 PM $ 0.000773
+0.04%
$ 772,925 $ 144,239
Mar 21, 5 PM $ 0.000773
+0.03%
$ 772,654 $ 144,201
Mar 21, 4 PM $ 0.000772
-0.01%
$ 772,449 $ 145,143
Mar 21, 3 PM $ 0.000772
-0.05%
$ 772,193 $ 146,478
Mar 21, 2 PM $ 0.000773
-0.07%
$ 772,858 $ 147,732
Mar 21, 1 PM $ 0.000773
-0.26%
$ 773,416 $ 148,883
Mar 21, 12 PM $ 0.000775
+0.21%
$ 775,441 $ 143,825
Mar 21, 11 AM $ 0.000774
-0.02%
$ 773,817 $ 133,237
Mar 21, 10 AM $ 0.000774
-0.05%
$ 773,982 $ 126,857
Mar 21, 9 AM $ 0.000775
+0.12%
$ 774,514 $ 127,583
Mar 21, 8 AM $ 0.000774
-0.36%
$ 773,557 $ 121,048
Mar 21, 7 AM $ 0.000776
-0.07%
$ 776,160 $ 110,833
Mar 21, 6 AM $ 0.000777
+0.20%
$ 776,735 $ 108,285
Mar 21, 5 AM $ 0.000775
-0.03%
$ 775,154 $ 107,737
Mar 21, 4 AM $ 0.000776
-0.02%
$ 775,678 $ 108,072
Mar 21, 3 AM $ 0.000776
-0.09%
$ 776,253 $ 114,041
Mar 21, 2 AM $ 0.000777
+0.40%
$ 777,024 $ 111,244
Mar 21, 1 AM $ 0.000772
-0.19%
$ 772,144 $ 111,261
Mar 21, 12 AM $ 0.000774
+0.08%
$ 773,634 $ 111,800