XSPA Historical Data

XSPA Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.000607
+0.00%
$ 606,934 $ 73
May 10, 10 AM $ 0.000607
+0.00%
$ 606,934 $ 73
May 10, 9 AM $ 0.000607
+0.00%
$ 606,934 $ 73
May 10, 8 AM $ 0.000607
+0.00%
$ 606,934 $ 113
May 10, 7 AM $ 0.000607
+0.00%
$ 606,934 $ 113
May 10, 6 AM $ 0.000607
+0.00%
$ 606,934 $ 113
May 10, 5 AM $ 0.000607
+0.00%
$ 606,934 $ 113
May 10, 4 AM $ 0.000607
-0.17%
$ 606,934 $ 113
May 10, 3 AM $ 0.000608
+0.00%
$ 607,963 $ 113
May 10, 2 AM $ 0.000608
+0.00%
$ 607,963 $ 113
May 10, 1 AM $ 0.000608
+0.00%
$ 607,963 $ 113
May 10, 12 AM $ 0.000608
+0.00%
$ 607,963 $ 113
May 9, 11 PM $ 0.000608
+0.00%
$ 607,963 $ 113
May 9, 10 PM $ 0.000608
+0.00%
$ 607,963 $ 113
May 9, 9 PM $ 0.000608
+0.00%
$ 607,963 $ 113
May 9, 8 PM $ 0.000608
+0.00%
$ 607,963 $ 113
May 9, 7 PM $ 0.000608
+0.00%
$ 607,963 $ 113
May 9, 6 PM $ 0.000608
-0.31%
$ 607,963 $ 113
May 9, 5 PM $ 0.00061
+0.00%
$ 609,832 $ 40
May 9, 4 PM $ 0.00061
+0.00%
$ 609,832 $ 150
May 9, 3 PM $ 0.00061
+0.00%
$ 609,832 $ 150
May 9, 2 PM $ 0.00061
+0.00%
$ 609,832 $ 150
May 9, 1 PM $ 0.00061
+0.00%
$ 609,832 $ 150
May 9, 12 PM $ 0.00061
+0.00%
$ 609,832 $ 150
May 9, 11 AM $ 0.00061
+0.00%
$ 609,832 $ 150
May 9, 10 AM $ 0.00061
+0.00%
$ 609,832 $ 150
May 9, 9 AM $ 0.00061
+0.00%
$ 609,832 $ 150
May 9, 8 AM $ 0.00061
+0.00%
$ 609,832 $ 150
May 9, 7 AM $ 0.00061
+0.00%
$ 609,832 $ 150
May 9, 6 AM $ 0.00061
+0.00%
$ 609,832 $ 150
May 9, 5 AM $ 0.00061
+0.00%
$ 609,832 $ 150
May 9, 4 AM $ 0.00061
+0.00%
$ 609,832 $ 150
May 9, 3 AM $ 0.00061
+0.00%
$ 609,832 $ 170
May 9, 2 AM $ 0.00061
-2.02%
$ 609,832 $ 170
May 9, 1 AM $ 0.000623
+0.00%
$ 622,425 $ 130
May 9, 12 AM $ 0.000623
+0.00%
$ 622,425 $ 130
May 8, 11 PM $ 0.000623
+0.00%
$ 622,425 $ 130
May 8, 10 PM $ 0.000623
+0.00%
$ 622,425 $ 130
May 8, 9 PM $ 0.000623
+0.00%
$ 622,425 $ 130
May 8, 8 PM $ 0.000623
+0.00%
$ 622,425 $ 131
May 8, 7 PM $ 0.000623
+0.00%
$ 622,425 $ 131
May 8, 6 PM $ 0.000623
+0.00%
$ 622,425 $ 131
May 8, 5 PM $ 0.000623
-2.81%
$ 622,425 $ 131
May 8, 4 PM $ 0.000641
-1.82%
$ 640,414 $ 61
May 8, 3 PM $ 0.000653
+0.00%
$ 652,266 $ 21
May 8, 2 PM $ 0.000653
+0.00%
$ 652,266 $ 21
May 8, 1 PM $ 0.000653
+0.01%
$ 652,266 $ 21
May 8, 12 PM $ 0.000653
-0.02%
$ 652,209 $ 640
May 8, 11 AM $ 0.000653
+0.00%
$ 652,315 $ 709
May 8, 10 AM $ 0.000653
+0.00%
$ 652,314 $ 719