XSPA Historical Data

XSPA Page 11

Download

Date	Close	Price change	Market cap	Trading volume
7:29 PM	$ 0.000768	+0.00%	$ 767,574	$ 164,682
7:24 PM	$ 0.000767	+0.00%	$ 766,692	$ 164,878
7:19 PM	$ 0.000768	+0.00%	$ 768,179	$ 165,129
7:14 PM	$ 0.000767	+0.00%	$ 766,940	$ 165,307
7:09 PM	$ 0.000767	+0.00%	$ 767,036	$ 165,431
7:04 PM	$ 0.000765	+0.00%	$ 765,312	$ 165,402
6:59 PM	$ 0.000766	+0.00%	$ 765,581	$ 165,346
6:54 PM	$ 0.000766	-0.07%	$ 765,645	$ 165,115
6:49 PM	$ 0.000766	+0.00%	$ 766,192	$ 164,749
6:44 PM	$ 0.000766	-0.15%	$ 765,887	$ 164,627
6:39 PM	$ 0.000767	+0.71%	$ 767,037	$ 164,579
6:34 PM	$ 0.000762	+0.16%	$ 761,656	$ 164,154
6:29 PM	$ 0.00076	+0.02%	$ 760,405	$ 163,907
6:24 PM	$ 0.00076	+0.11%	$ 760,264	$ 164,074
6:19 PM	$ 0.000759	+0.11%	$ 759,396	$ 163,679
6:14 PM	$ 0.000759	+0.05%	$ 758,560	$ 163,118
6:09 PM	$ 0.000758	-0.06%	$ 758,157	$ 163,209
6:04 PM	$ 0.000759	-0.04%	$ 758,593	$ 163,028
5:59 PM	$ 0.000759	-0.01%	$ 759,338	$ 162,966
5:54 PM	$ 0.000759	+0.00%	$ 759,063	$ 162,183
5:49 PM	$ 0.000759	-0.08%	$ 759,128	$ 162,013
5:44 PM	$ 0.00076	-0.03%	$ 759,670	$ 161,740
5:39 PM	$ 0.00076	+0.03%	$ 759,936	$ 161,306
5:34 PM	$ 0.000759	+0.03%	$ 759,128	$ 161,139
5:29 PM	$ 0.000759	+0.00%	$ 758,798	$ 161,247
5:24 PM	$ 0.000758	+0.00%	$ 758,059	$ 160,705
5:19 PM	$ 0.000759	+0.00%	$ 758,669	$ 160,153
5:14 PM	$ 0.000759	+0.04%	$ 759,064	$ 160,204
5:09 PM	$ 0.00076	+0.00%	$ 759,468	$ 159,937
5:04 PM	$ 0.00076	-0.01%	$ 760,201	$ 159,909

Download