XSPA Historical Data

XSPA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.000774
+0.08%
$ 773,634 $ 111,800
Mar 20, 11 PM $ 0.000773
-0.07%
$ 773,238 $ 114,171
Mar 20, 10 PM $ 0.000773
+0.52%
$ 773,397 $ 120,147
Mar 20, 9 PM $ 0.000769
+0.67%
$ 769,363 $ 142,671
Mar 20, 8 PM $ 0.000764
+0.10%
$ 764,328 $ 158,817
Mar 20, 7 PM $ 0.000764
+0.51%
$ 763,479 $ 160,703
Mar 20, 6 PM $ 0.00076
-0.46%
$ 759,575 $ 159,159
Mar 20, 5 PM $ 0.000763
-0.47%
$ 763,105 $ 158,565
Mar 20, 4 PM $ 0.000767
+0.16%
$ 766,683 $ 159,732
Mar 20, 3 PM $ 0.000766
-0.01%
$ 765,691 $ 160,381
Mar 20, 2 PM $ 0.000766
+0.24%
$ 766,195 $ 176,450
Mar 20, 1 PM $ 0.000764
-0.18%
$ 764,372 $ 179,878
Mar 20, 12 PM $ 0.000766
-0.22%
$ 765,731 $ 180,945
Mar 20, 11 AM $ 0.000766
-0.31%
$ 766,355 $ 183,110
Mar 20, 10 AM $ 0.000769
+0.67%
$ 768,724 $ 183,987
Mar 20, 9 AM $ 0.000764
-0.15%
$ 763,576 $ 185,069
Mar 20, 8 AM $ 0.000765
+0.74%
$ 764,716 $ 184,826
Mar 20, 7 AM $ 0.000759
+0.19%
$ 759,108 $ 186,076
Mar 20, 6 AM $ 0.000758
-0.13%
$ 758,187 $ 185,616
Mar 20, 5 AM $ 0.000759
+0.11%
$ 759,166 $ 186,087
Mar 20, 4 AM $ 0.000758
-0.60%
$ 757,797 $ 185,406
Mar 20, 3 AM $ 0.000762
+0.29%
$ 762,370 $ 184,514
Mar 20, 2 AM $ 0.00076
-0.18%
$ 760,360 $ 191,113
Mar 20, 1 AM $ 0.000762
+0.58%
$ 761,791 $ 194,821
Mar 20, 12 AM $ 0.000757
+0.23%
$ 757,303 $ 196,725
Mar 19, 11 PM $ 0.000755
+0.23%
$ 755,407 $ 197,206
Mar 19, 10 PM $ 0.000754
-0.48%
$ 753,623 $ 192,855
Mar 19, 9 PM $ 0.000757
+0.07%
$ 757,111 $ 172,935
Mar 19, 8 PM $ 0.000757
+0.13%
$ 756,617 $ 160,120
Mar 19, 7 PM $ 0.000756
+1.01%
$ 755,942 $ 163,161
Mar 19, 6 PM $ 0.000748
-0.09%
$ 748,399 $ 162,307
Mar 19, 5 PM $ 0.000749
+0.71%
$ 749,044 $ 161,480
Mar 19, 4 PM $ 0.000743
-0.09%
$ 742,612 $ 166,526
Mar 19, 3 PM $ 0.000744
-0.62%
$ 743,522 $ 171,861
Mar 19, 2 PM $ 0.000748
-0.37%
$ 748,130 $ 157,272
Mar 19, 1 PM $ 0.000751
+0.22%
$ 750,895 $ 151,501
Mar 19, 12 PM $ 0.000749
-1.45%
$ 749,202 $ 148,995
Mar 19, 11 AM $ 0.00076
-0.31%
$ 760,360 $ 145,678
Mar 19, 10 AM $ 0.000763
-0.43%
$ 762,707 $ 146,788
Mar 19, 9 AM $ 0.000766
+0.92%
$ 766,007 $ 154,158
Mar 19, 8 AM $ 0.00076
+0.25%
$ 759,901 $ 161,276
Mar 19, 7 AM $ 0.000759
-0.43%
$ 758,519 $ 165,327
Mar 19, 6 AM $ 0.000762
-0.11%
$ 761,925 $ 170,660
Mar 19, 5 AM $ 0.000763
-0.10%
$ 762,799 $ 171,282
Mar 19, 4 AM $ 0.000763
-1.06%
$ 763,347 $ 166,820
Mar 19, 3 AM $ 0.000772
+1.05%
$ 771,736 $ 160,557
Mar 19, 2 AM $ 0.000764
-0.19%
$ 763,725 $ 156,901
Mar 19, 1 AM $ 0.000765
+0.12%
$ 765,355 $ 160,986
Mar 19, 12 AM $ 0.000764
-0.03%
$ 764,262 $ 161,826
Mar 18, 11 PM $ 0.000765
-0.05%
$ 764,557 $ 159,997