XSPA Historical Data

XSPA Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.000653
+0.00%
$ 652,314 $ 719
May 8, 9 AM $ 0.000653
+0.00%
$ 652,311 $ 739
May 8, 8 AM $ 0.000653
+0.00%
$ 652,307 $ 769
May 8, 7 AM $ 0.000653
+0.00%
$ 652,307 $ 769
May 8, 6 AM $ 0.000653
+0.00%
$ 652,307 $ 769
May 8, 5 AM $ 0.000653
+0.00%
$ 652,307 $ 769
May 8, 4 AM $ 0.000653
-0.11%
$ 652,307 $ 769
May 8, 3 AM $ 0.000653
+0.00%
$ 653,034 $ 749
May 8, 2 AM $ 0.000653
+0.00%
$ 653,034 $ 749
May 8, 1 AM $ 0.000653
+0.00%
$ 653,034 $ 749
May 8, 12 AM $ 0.000653
+0.00%
$ 653,034 $ 749
May 7, 11 PM $ 0.000653
+0.00%
$ 653,034 $ 749
May 7, 10 PM $ 0.000653
+0.00%
$ 653,034 $ 749
May 7, 9 PM $ 0.000653
+0.00%
$ 653,034 $ 749
May 7, 8 PM $ 0.000653
+0.00%
$ 653,034 $ 749
May 7, 7 PM $ 0.000653
+0.00%
$ 653,034 $ 749
May 7, 6 PM $ 0.000653
+0.00%
$ 653,034 $ 749
May 7, 5 PM $ 0.000653
+0.00%
$ 653,034 $ 749
May 7, 4 PM $ 0.000653
+0.00%
$ 653,034 $ 749
May 7, 3 PM $ 0.000653
-0.03%
$ 653,034 $ 749
May 7, 2 PM $ 0.000654
+0.00%
$ 653,218 $ 748
May 7, 1 PM $ 0.000654
+0.00%
$ 653,218 $ 748
May 7, 12 PM $ 0.000647
+1.03%
$ 646,706 $ 159
May 7, 11 AM $ 0.00064
+0.49%
$ 640,114 $ 90
May 7, 10 AM $ 0.000637
+0.98%
$ 637,016 $ 80
May 7, 9 AM $ 0.000631
+1.37%
$ 630,820 $ 60
May 7, 8 AM $ 0.000623
+0.00%
$ 622,325 $ 60
May 7, 7 AM $ 0.000623
+0.00%
$ 622,325 $ 60
May 7, 6 AM $ 0.000623
+0.00%
$ 622,325 $ 60
May 7, 5 AM $ 0.000623
+0.00%
$ 622,325 $ 60
May 7, 4 AM $ 0.000623
+0.00%
$ 622,325 $ 60
May 7, 3 AM $ 0.000623
+0.00%
$ 622,325 $ 60
May 7, 2 AM $ 0.000623
+0.00%
$ 622,325 $ 62
May 7, 1 AM $ 0.000623
+0.00%
$ 622,325 $ 62
May 7, 12 AM $ 0.000623
+0.00%
$ 622,325 $ 62
May 6, 11 PM $ 0.000623
+0.06%
$ 622,325 $ 62
May 6, 10 PM $ 0.000622
+0.00%
$ 621,977 $ 62
May 6, 9 PM $ 0.000622
+0.00%
$ 621,977 $ 62
May 6, 8 PM $ 0.000622
+0.06%
$ 621,977 $ 62
May 6, 7 PM $ 0.000622
+0.00%
$ 621,626 $ 64
May 6, 6 PM $ 0.000622
+0.42%
$ 621,626 $ 64
May 6, 5 PM $ 0.000619
-0.14%
$ 619,050 $ 287
May 6, 4 PM $ 0.00062
+0.00%
$ 619,895 $ 387
May 6, 3 PM $ 0.00062
+0.00%
$ 619,895 $ 387
May 6, 2 PM $ 0.00062
+0.00%
$ 619,895 $ 387
May 6, 1 PM $ 0.00062
-1.11%
$ 619,895 $ 387
May 6, 12 PM $ 0.000627
+0.00%
$ 626,978 $ 377
May 6, 11 AM $ 0.000627
+0.36%
$ 626,978 $ 377
May 6, 10 AM $ 0.000625
+2.16%
$ 624,721 $ 564
May 6, 9 AM $ 0.000612
+0.00%
$ 611,531 $ 194