XSPA Historical Data

XSPA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.00109
+0.04%
$ 1.09 million $ 25,173
Jul 21, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 27,253
Jul 21, 6 PM $ 0.00109
+0.03%
$ 1.09 million $ 29,157
Jul 21, 5 PM $ 0.00109
-0.16%
$ 1.09 million $ 32,175
Jul 21, 4 PM $ 0.00109
-0.05%
$ 1.09 million $ 34,381
Jul 21, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 35,951
Jul 21, 2 PM $ 0.00109
-0.14%
$ 1.09 million $ 38,961
Jul 21, 1 PM $ 0.00109
+0.08%
$ 1.09 million $ 42,117
Jul 21, 12 PM $ 0.00109
-0.05%
$ 1.09 million $ 45,704
Jul 21, 11 AM $ 0.00109
-0.01%
$ 1.09 million $ 49,779
Jul 21, 10 AM $ 0.00109
-0.02%
$ 1.09 million $ 53,179
Jul 21, 9 AM $ 0.00109
-1.57%
$ 1.09 million $ 57,337
Jul 21, 8 AM $ 0.00111
-0.10%
$ 1.11 million $ 60,811
Jul 21, 7 AM $ 0.00111
-0.31%
$ 1.11 million $ 61,068
Jul 21, 6 AM $ 0.00111
+0.16%
$ 1.11 million $ 61,269
Jul 21, 5 AM $ 0.00111
-0.99%
$ 1.11 million $ 60,812
Jul 21, 4 AM $ 0.00112
-0.15%
$ 1.12 million $ 61,681
Jul 21, 3 AM $ 0.00113
+0.01%
$ 1.12 million $ 63,484
Jul 21, 2 AM $ 0.00112
+0.50%
$ 1.12 million $ 65,004
Jul 21, 1 AM $ 0.00112
-0.65%
$ 1.12 million $ 64,358
Jul 21, 12 AM $ 0.00113
+0.42%
$ 1.13 million $ 64,162
Jul 20, 11 PM $ 0.00112
+0.30%
$ 1.12 million $ 63,985
Jul 20, 10 PM $ 0.00112
-0.45%
$ 1.12 million $ 63,694
Jul 20, 9 PM $ 0.00112
+0.04%
$ 1.12 million $ 63,660
Jul 20, 8 PM $ 0.00112
+0.35%
$ 1.12 million $ 63,384
Jul 20, 7 PM $ 0.00112
-0.95%
$ 1.12 million $ 63,346
Jul 20, 6 PM $ 0.00113
+0.14%
$ 1.13 million $ 63,518
Jul 20, 5 PM $ 0.00113
-0.13%
$ 1.13 million $ 62,146
Jul 20, 4 PM $ 0.00113
-0.11%
$ 1.13 million $ 61,953
Jul 20, 3 PM $ 0.00113
+1.82%
$ 1.13 million $ 61,830
Jul 20, 2 PM $ 0.00111
-0.92%
$ 1.11 million $ 60,209
Jul 20, 1 PM $ 0.00112
-0.08%
$ 1.12 million $ 58,647
Jul 20, 12 PM $ 0.00112
-0.36%
$ 1.12 million $ 56,412
Jul 20, 11 AM $ 0.00113
+0.03%
$ 1.13 million $ 53,963
Jul 20, 10 AM $ 0.00113
-0.31%
$ 1.13 million $ 52,550
Jul 20, 9 AM $ 0.00113
+0.69%
$ 1.13 million $ 49,796
Jul 20, 8 AM $ 0.00112
+0.10%
$ 1.12 million $ 47,262
Jul 20, 7 AM $ 0.00112
+0.52%
$ 1.12 million $ 47,491
Jul 20, 6 AM $ 0.00112
+0.16%
$ 1.11 million $ 46,994
Jul 20, 5 AM $ 0.00112
-0.51%
$ 1.11 million $ 46,415
Jul 20, 4 AM $ 0.00112
-0.05%
$ 1.12 million $ 46,225
Jul 20, 3 AM $ 0.00112
-0.27%
$ 1.12 million $ 46,767
Jul 20, 2 AM $ 0.00113
+0.91%
$ 1.13 million $ 46,561
Jul 20, 1 AM $ 0.00112
-0.13%
$ 1.12 million $ 49,850
Jul 20, 12 AM $ 0.00112
+0.46%
$ 1.12 million $ 50,740
Jul 19, 11 PM $ 0.00112
+0.59%
$ 1.12 million $ 52,308
Jul 19, 10 PM $ 0.00111
+0.48%
$ 1.11 million $ 53,450
Jul 19, 9 PM $ 0.00111
-0.44%
$ 1.11 million $ 55,561
Jul 19, 8 PM $ 0.00111
-0.20%
$ 1.11 million $ 57,587
Jul 19, 7 PM $ 0.00112
+0.18%
$ 1.11 million $ 59,285