XSPA Historical Data

XSPA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.00112
+0.18%
$ 1.11 million $ 59,285
Jul 19, 6 PM $ 0.00111
-0.22%
$ 1.11 million $ 61,832
Jul 19, 5 PM $ 0.00112
+0.12%
$ 1.12 million $ 64,318
Jul 19, 4 PM $ 0.00112
-0.23%
$ 1.12 million $ 65,922
Jul 19, 3 PM $ 0.00112
-0.50%
$ 1.12 million $ 67,580
Jul 19, 2 PM $ 0.00112
+0.92%
$ 1.12 million $ 69,710
Jul 19, 1 PM $ 0.00111
-0.21%
$ 1.11 million $ 71,889
Jul 19, 12 PM $ 0.00111
+0.42%
$ 1.11 million $ 73,382
Jul 19, 11 AM $ 0.00111
-0.40%
$ 1.11 million $ 75,184
Jul 19, 10 AM $ 0.00111
+0.59%
$ 1.11 million $ 76,320
Jul 19, 9 AM $ 0.00111
-0.58%
$ 1.11 million $ 77,865
Jul 19, 8 AM $ 0.00111
+0.11%
$ 1.11 million $ 79,718
Jul 19, 7 AM $ 0.00111
+0.34%
$ 1.11 million $ 81,153
Jul 19, 6 AM $ 0.00111
+0.43%
$ 1.11 million $ 82,856
Jul 19, 5 AM $ 0.0011
+0.06%
$ 1.1 million $ 84,513
Jul 19, 4 AM $ 0.0011
+0.05%
$ 1.1 million $ 86,108
Jul 19, 3 AM $ 0.0011
+0.02%
$ 1.1 million $ 87,586
Jul 19, 2 AM $ 0.0011
+0.18%
$ 1.1 million $ 89,072
Jul 19, 1 AM $ 0.0011
+0.51%
$ 1.1 million $ 90,404
Jul 19, 12 AM $ 0.00109
-0.12%
$ 1.09 million $ 90,938
Jul 18, 11 PM $ 0.0011
-0.12%
$ 1.1 million $ 91,425
Jul 18, 10 PM $ 0.0011
+0.11%
$ 1.1 million $ 91,213
Jul 18, 9 PM $ 0.0011
+0.36%
$ 1.1 million $ 91,009
Jul 18, 8 PM $ 0.00109
+0.24%
$ 1.09 million $ 91,154
Jul 18, 7 PM $ 0.00109
+0.49%
$ 1.09 million $ 90,924
Jul 18, 6 PM $ 0.00108
-0.38%
$ 1.08 million $ 91,404
Jul 18, 5 PM $ 0.00109
+0.53%
$ 1.09 million $ 90,899
Jul 18, 4 PM $ 0.00108
+0.82%
$ 1.08 million $ 91,255
Jul 18, 3 PM $ 0.00107
+0.03%
$ 1.07 million $ 90,645
Jul 18, 2 PM $ 0.00107
+1.96%
$ 1.07 million $ 90,588
Jul 18, 1 PM $ 0.00105
-1.58%
$ 1.05 million $ 90,402
Jul 18, 12 PM $ 0.00107
-0.17%
$ 1.07 million $ 90,932
Jul 18, 11 AM $ 0.00107
-0.12%
$ 1.07 million $ 91,304
Jul 18, 10 AM $ 0.00107
+0.09%
$ 1.07 million $ 91,658
Jul 18, 9 AM $ 0.00107
+0.04%
$ 1.07 million $ 92,161
Jul 18, 8 AM $ 0.00107
-0.22%
$ 1.07 million $ 92,384
Jul 18, 7 AM $ 0.00107
+0.07%
$ 1.07 million $ 92,863
Jul 18, 6 AM $ 0.00107
+0.19%
$ 1.07 million $ 93,181
Jul 18, 5 AM $ 0.00107
-0.26%
$ 1.07 million $ 93,491
Jul 18, 4 AM $ 0.00107
-0.23%
$ 1.07 million $ 94,050
Jul 18, 3 AM $ 0.00108
+0.01%
$ 1.08 million $ 93,635
Jul 18, 2 AM $ 0.00108
+0.27%
$ 1.08 million $ 93,960
Jul 18, 1 AM $ 0.00107
+0.20%
$ 1.07 million $ 94,171
Jul 18, 12 AM $ 0.00107
-0.22%
$ 1.07 million $ 94,383
Jul 17, 11 PM $ 0.00107
+0.29%
$ 1.07 million $ 94,195
Jul 17, 10 PM $ 0.00107
-0.07%
$ 1.07 million $ 94,793
Jul 17, 9 PM $ 0.00107
-0.21%
$ 1.07 million $ 94,699
Jul 17, 8 PM $ 0.00107
+0.11%
$ 1.07 million $ 94,801
Jul 17, 7 PM $ 0.00107
-0.49%
$ 1.07 million $ 95,526
Jul 17, 6 PM $ 0.00108
+0.13%
$ 1.08 million $ 95,287