XSPA Historical Data

XSPA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.00108
+0.13%
$ 1.08 million $ 95,287
Jul 17, 5 PM $ 0.00108
+0.31%
$ 1.08 million $ 95,833
Jul 17, 4 PM $ 0.00107
+0.58%
$ 1.07 million $ 95,303
Jul 17, 3 PM $ 0.00107
+0.83%
$ 1.07 million $ 94,799
Jul 17, 2 PM $ 0.00106
-0.07%
$ 1.06 million $ 95,468
Jul 17, 1 PM $ 0.00106
-0.60%
$ 1.06 million $ 96,531
Jul 17, 12 PM $ 0.00107
-0.23%
$ 1.06 million $ 96,012
Jul 17, 11 AM $ 0.00106
-0.25%
$ 1.06 million $ 96,063
Jul 17, 10 AM $ 0.00106
-0.28%
$ 1.06 million $ 96,307
Jul 17, 9 AM $ 0.00107
+0.13%
$ 1.07 million $ 96,528
Jul 17, 8 AM $ 0.00107
-0.32%
$ 1.07 million $ 97,289
Jul 17, 7 AM $ 0.00107
+0.34%
$ 1.07 million $ 95,061
Jul 17, 6 AM $ 0.00107
-1.90%
$ 1.07 million $ 93,884
Jul 17, 5 AM $ 0.00109
-1.58%
$ 1.09 million $ 91,921
Jul 17, 4 AM $ 0.0011
+0.09%
$ 1.1 million $ 89,203
Jul 17, 3 AM $ 0.0011
+0.45%
$ 1.1 million $ 87,353
Jul 17, 2 AM $ 0.0011
-0.21%
$ 1.1 million $ 85,393
Jul 17, 1 AM $ 0.0011
-0.54%
$ 1.1 million $ 83,480
Jul 17, 12 AM $ 0.00111
-0.04%
$ 1.11 million $ 81,260
Jul 16, 11 PM $ 0.00111
-0.08%
$ 1.11 million $ 79,392
Jul 16, 10 PM $ 0.00111
-0.93%
$ 1.11 million $ 77,091
Jul 16, 9 PM $ 0.00112
+0.21%
$ 1.12 million $ 75,617
Jul 16, 8 PM $ 0.00112
+0.10%
$ 1.12 million $ 73,408
Jul 16, 7 PM $ 0.00112
+0.11%
$ 1.12 million $ 70,828
Jul 16, 6 PM $ 0.00111
+0.49%
$ 1.11 million $ 68,927
Jul 16, 5 PM $ 0.00111
-1.03%
$ 1.11 million $ 66,568
Jul 16, 4 PM $ 0.00112
-0.50%
$ 1.12 million $ 64,922
Jul 16, 3 PM $ 0.00113
+0.12%
$ 1.13 million $ 63,394
Jul 16, 2 PM $ 0.00113
+2.12%
$ 1.12 million $ 61,258
Jul 16, 1 PM $ 0.0011
+0.40%
$ 1.1 million $ 59,182
Jul 16, 12 PM $ 0.0011
-0.67%
$ 1.1 million $ 58,915
Jul 16, 11 AM $ 0.0011
+0.43%
$ 1.1 million $ 58,876
Jul 16, 10 AM $ 0.0011
-0.26%
$ 1.1 million $ 59,214
Jul 16, 9 AM $ 0.0011
-1.13%
$ 1.1 million $ 59,356
Jul 16, 8 AM $ 0.00112
-0.29%
$ 1.12 million $ 59,108
Jul 16, 7 AM $ 0.00112
-1.38%
$ 1.12 million $ 60,937
Jul 16, 6 AM $ 0.00114
-0.06%
$ 1.14 million $ 62,677
Jul 16, 5 AM $ 0.00114
+0.55%
$ 1.14 million $ 63,365
Jul 16, 4 AM $ 0.00113
+0.18%
$ 1.13 million $ 63,774
Jul 16, 3 AM $ 0.00113
+0.05%
$ 1.13 million $ 63,922
Jul 16, 2 AM $ 0.00113
-0.04%
$ 1.13 million $ 63,863
Jul 16, 1 AM $ 0.00113
+0.12%
$ 1.13 million $ 64,046
Jul 16, 12 AM $ 0.00113
-0.53%
$ 1.13 million $ 63,380
Jul 15, 11 PM $ 0.00114
-0.12%
$ 1.14 million $ 63,591
Jul 15, 10 PM $ 0.00114
+0.07%
$ 1.14 million $ 63,918
Jul 15, 9 PM $ 0.00114
-0.04%
$ 1.14 million $ 64,564
Jul 15, 8 PM $ 0.00114
+0.28%
$ 1.14 million $ 64,636
Jul 15, 7 PM $ 0.00113
-0.19%
$ 1.13 million $ 65,121
Jul 15, 6 PM $ 0.00114
-0.31%
$ 1.14 million $ 64,156
Jul 15, 5 PM $ 0.00114
+1.17%
$ 1.14 million $ 64,902