XSPA Historical Data

XSPA Page 14
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,881
2:28 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,880
2:27 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,856
2:26 PM $ 0.00107
+0.03%
$ 1.07 million $ 7,846
2:25 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,815
2:24 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,813
2:23 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,811
2:22 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,807
2:21 PM $ 0.00107
-0.21%
$ 1.07 million $ 7,809
2:20 PM $ 0.00108
+0.00%
$ 1.07 million $ 7,718
2:19 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,708
2:18 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,704
2:17 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,702
2:16 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,696
2:15 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,617
2:13 PM $ 0.00107
-0.01%
$ 1.07 million $ 7,612
2:11 PM $ 0.00107
+0.03%
$ 1.07 million $ 7,598
2:10 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,489
2:09 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,488
2:08 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,486
2:06 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,483
2:05 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,404
2:04 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,401
2:02 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,399
2:01 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,397
1:59 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,341
1:57 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,341
1:56 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,342
1:55 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,301
1:54 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,291
1:53 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,287
1:52 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,286
1:51 PM $ 0.00107
-0.02%
$ 1.07 million $ 7,283
1:50 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,263
1:49 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,242
1:47 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,234
1:46 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,226
1:45 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,225
1:44 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,222
1:43 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,218
1:42 PM $ 0.00107
+0.01%
$ 1.07 million $ 7,212
1:41 PM $ 0.00107
-0.04%
$ 1.07 million $ 7,211
1:40 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,139
1:39 PM $ 0.00107
-0.01%
$ 1.07 million $ 7,127
1:38 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,117
1:37 PM $ 0.00107
+0.01%
$ 1.07 million $ 7,110
1:36 PM $ 0.00107
-0.01%
$ 1.07 million $ 7,109
1:34 PM $ 0.00107
+0.01%
$ 1.07 million $ 7,036
1:33 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,033
1:32 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,033