XSPA Historical Data

XSPA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00072
+0.00%
$ 719,466 $ 77
Apr 28, 7 PM $ 0.00072
+0.00%
$ 719,466 $ 77
Apr 28, 6 PM $ 0.00072
+0.00%
$ 719,466 $ 77
Apr 28, 5 PM $ 0.00072
+0.61%
$ 719,466 $ 77
Apr 28, 4 PM $ 0.000715
+0.00%
$ 715,069 $ 72
Apr 28, 9 AM $ 0.000247
+0.00%
$ 247,151 $ 0
Apr 28, 8 AM $ 0.000247
+0.00%
$ 247,151 $ 0
Apr 28, 7 AM $ 0.000247
+0.00%
$ 247,151 $ 0
Apr 28, 6 AM $ 0.000247
+0.00%
$ 247,151 $ 0
Apr 28, 12 AM $ 0.000989
+0.00%
$ 988,404 $ 0.01
Apr 27, 11 PM $ 0.000989
+0.00%
$ 988,404 $ 0.01
Apr 27, 10 PM $ 0.000989
+0.00%
$ 988,404 $ 0.01
Apr 27, 9 PM $ 0.000989
+0.00%
$ 988,404 $ 0.01
Apr 27, 8 PM $ 0.000989
+0.00%
$ 988,404 $ 0.01
Apr 27, 7 PM $ 0.000989
+0.00%
$ 988,404 $ 0.01
Apr 27, 6 PM $ 0.000989
+0.00%
$ 988,404 $ 0.01
Apr 27, 5 PM $ 0.000989
+0.00%
$ 988,404 $ 0.01
Apr 26, 4 AM $ 0.00103
+0.00%
$ 1.02 million $ 0
Apr 26, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 5
Apr 26, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 5
Apr 26, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 5
Apr 26, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 5
Apr 25, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 5
Apr 25, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 5
Apr 25, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 5
Apr 25, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 5
Apr 25, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 5
Apr 25, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 5
Apr 25, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 5
Apr 25, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 5
Apr 25, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 5
Apr 25, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 5
Apr 25, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 6
Apr 25, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 6
Apr 25, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 6
Apr 25, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 6
Apr 25, 4 AM $ 0.000617
+0.80%
$ 616,628 $ 95
Apr 25, 3 AM $ 0.000612
+0.00%
$ 611,731 $ 90
Apr 25, 2 AM $ 0.000612
+0.00%
$ 611,731 $ 90
Apr 25, 1 AM $ 0.000612
+0.00%
$ 611,731 $ 90
Apr 25, 12 AM $ 0.000612
+0.00%
$ 611,731 $ 90
Apr 24, 11 PM $ 0.000612
+0.00%
$ 611,731 $ 90
Apr 24, 10 PM $ 0.000612
+0.00%
$ 611,731 $ 90
Apr 24, 9 PM $ 0.000612
+0.00%
$ 611,731 $ 90
Apr 24, 8 PM $ 0.000612
+0.00%
$ 611,731 $ 90
Apr 24, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 89
Apr 24, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 89
Apr 24, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 89
Apr 24, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 89
Apr 24, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 0