XSPA Historical Data

XSPA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0008
+1.09%
$ 799,569 $ 127,434
Mar 14, 10 PM $ 0.000791
-0.01%
$ 790,969 $ 133,454
Mar 14, 9 PM $ 0.000791
+0.02%
$ 791,087 $ 148,803
Mar 14, 8 PM $ 0.000791
+0.23%
$ 790,929 $ 160,353
Mar 14, 7 PM $ 0.000789
-0.20%
$ 789,102 $ 155,777
Mar 14, 6 PM $ 0.000791
+0.32%
$ 790,695 $ 150,329
Mar 14, 5 PM $ 0.000788
-0.08%
$ 788,178 $ 155,351
Mar 14, 4 PM $ 0.000789
+0.11%
$ 788,746 $ 166,263
Mar 14, 3 PM $ 0.000788
+0.02%
$ 787,843 $ 167,637
Mar 14, 2 PM $ 0.000788
-0.21%
$ 787,667 $ 176,525
Mar 14, 1 PM $ 0.000789
+0.24%
$ 789,293 $ 182,257
Mar 14, 12 PM $ 0.000787
-0.12%
$ 787,421 $ 182,918
Mar 14, 11 AM $ 0.000788
+0.17%
$ 788,382 $ 184,095
Mar 14, 10 AM $ 0.000787
+0.02%
$ 787,052 $ 185,123
Mar 14, 9 AM $ 0.000787
-0.32%
$ 786,890 $ 184,937
Mar 14, 8 AM $ 0.000789
-0.22%
$ 789,417 $ 183,864
Mar 14, 7 AM $ 0.000791
-0.03%
$ 791,132 $ 182,580
Mar 14, 6 AM $ 0.000791
-0.98%
$ 791,405 $ 180,804
Mar 14, 5 AM $ 0.000799
-0.03%
$ 799,249 $ 179,448
Mar 14, 4 AM $ 0.0008
-0.06%
$ 799,497 $ 178,507
Mar 14, 3 AM $ 0.0008
-0.04%
$ 799,958 $ 179,029
Mar 14, 2 AM $ 0.0008
-0.03%
$ 800,149 $ 185,080
Mar 14, 1 AM $ 0.000801
+0.23%
$ 800,665 $ 195,825
Mar 14, 12 AM $ 0.000798
-0.10%
$ 797,685 $ 195,698
Mar 13, 11 PM $ 0.0008
+0.46%
$ 799,489 $ 191,210
Mar 13, 10 PM $ 0.000797
-0.80%
$ 796,676 $ 185,627
Mar 13, 9 PM $ 0.000804
-0.17%
$ 804,158 $ 172,841
Mar 13, 8 PM $ 0.000806
+0.12%
$ 805,490 $ 159,502
Mar 13, 7 PM $ 0.000805
-0.23%
$ 804,842 $ 159,264
Mar 13, 6 PM $ 0.000807
+0.20%
$ 806,960 $ 161,278
Mar 13, 5 PM $ 0.000805
-1.19%
$ 805,158 $ 159,353
Mar 13, 4 PM $ 0.000815
+0.16%
$ 814,850 $ 151,111
Mar 13, 3 PM $ 0.000813
-1.17%
$ 813,112 $ 148,069
Mar 13, 2 PM $ 0.000823
-1.43%
$ 822,731 $ 138,282
Mar 13, 1 PM $ 0.000835
+1.12%
$ 834,656 $ 130,410
Mar 13, 12 PM $ 0.000825
+0.91%
$ 825,415 $ 133,439
Mar 13, 11 AM $ 0.000818
-0.13%
$ 818,100 $ 143,054
Mar 13, 10 AM $ 0.000819
+0.96%
$ 818,722 $ 148,675
Mar 13, 9 AM $ 0.000811
+0.43%
$ 810,935 $ 154,172
Mar 13, 8 AM $ 0.000807
+0.53%
$ 807,386 $ 166,029
Mar 13, 7 AM $ 0.000803
-0.05%
$ 803,118 $ 170,397
Mar 13, 6 AM $ 0.000804
-0.71%
$ 803,493 $ 175,460
Mar 13, 5 AM $ 0.000809
-0.18%
$ 809,005 $ 187,642
Mar 13, 4 AM $ 0.00081
-0.11%
$ 810,440 $ 192,031
Mar 13, 3 AM $ 0.000811
+0.48%
$ 811,323 $ 191,162
Mar 13, 2 AM $ 0.000807
-1.44%
$ 807,458 $ 183,872
Mar 13, 1 AM $ 0.000819
+0.60%
$ 819,225 $ 170,353
Mar 13, 12 AM $ 0.000813
+3.28%
$ 813,022 $ 165,118
Mar 12, 11 PM $ 0.000787
+0.32%
$ 786,833 $ 164,004
Mar 12, 10 PM $ 0.000782
-0.22%
$ 782,377 $ 162,248