XSPA Historical Data

XSPA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.00114
+1.17%
$ 1.14 million $ 64,902
Jul 15, 4 PM $ 0.00113
-0.16%
$ 1.13 million $ 65,299
Jul 15, 3 PM $ 0.00113
-0.03%
$ 1.13 million $ 66,283
Jul 15, 2 PM $ 0.00113
+1.60%
$ 1.13 million $ 68,306
Jul 15, 1 PM $ 0.00111
-3.62%
$ 1.11 million $ 18,181
Jul 15, 12 PM $ 0.00115
+0.46%
$ 1.15 million $ 69,535
Jul 15, 11 AM $ 0.00114
+0.18%
$ 1.14 million $ 69,690
Jul 15, 10 AM $ 0.00114
-0.61%
$ 1.14 million $ 69,735
Jul 15, 9 AM $ 0.00114
+0.09%
$ 1.14 million $ 66,769
Jul 15, 8 AM $ 0.00115
-0.05%
$ 1.14 million $ 69,697
Jul 15, 7 AM $ 0.00115
-0.66%
$ 1.14 million $ 70,008
Jul 15, 6 AM $ 0.00115
+1.83%
$ 1.15 million $ 69,680
Jul 15, 5 AM $ 0.00113
-0.33%
$ 1.13 million $ 71,650
Jul 15, 4 AM $ 0.00114
+0.31%
$ 1.14 million $ 74,135
Jul 15, 3 AM $ 0.00113
+0.46%
$ 1.13 million $ 76,346
Jul 15, 2 AM $ 0.00113
-0.03%
$ 1.13 million $ 78,905
Jul 15, 1 AM $ 0.00113
-1.12%
$ 1.13 million $ 80,634
Jul 15, 12 AM $ 0.00102
+0.17%
$ 1.02 million $ 82,109
Jul 14, 11 PM $ 0.00115
+13.51%
$ 1.14 million $ 53,813
Jul 14, 10 PM $ 0.00101
+0.42%
$ 1.01 million $ 81,612
Jul 14, 9 PM $ 0.000996
+0.16%
$ 995,838 $ 83,035
Jul 14, 8 PM $ 0.001
-12.40%
$ 1 million $ 90,446
Jul 14, 7 PM $ 0.00114
+0.41%
$ 1.14 million $ 54,074
Jul 14, 6 PM $ 0.00114
-0.55%
$ 1.14 million $ 52,573
Jul 14, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 53,167
Jul 14, 4 PM $ 0.00115
-0.19%
$ 1.15 million $ 97,031
Jul 14, 3 PM $ 0.00115
-0.09%
$ 1.15 million $ 98,922
Jul 14, 2 PM $ 0.00115
-0.23%
$ 1.15 million $ 98,554
Jul 14, 1 PM $ 0.00115
+0.42%
$ 1.15 million $ 99,126
Jul 14, 12 PM $ 0.00115
+1.15%
$ 1.15 million $ 99,110
Jul 14, 11 AM $ 0.00113
+0.36%
$ 1.13 million $ 99,271
Jul 14, 10 AM $ 0.00113
+0.06%
$ 1.13 million $ 99,301
Jul 14, 9 AM $ 0.00113
-0.64%
$ 1.13 million $ 99,654
Jul 14, 8 AM $ 0.00114
+0.06%
$ 1.14 million $ 100,150
Jul 14, 7 AM $ 0.00114
-0.34%
$ 1.14 million $ 100,685
Jul 14, 6 AM $ 0.00114
+1.43%
$ 1.14 million $ 99,559
Jul 14, 5 AM $ 0.00112
+0.35%
$ 1.12 million $ 97,866
Jul 14, 4 AM $ 0.00112
-0.37%
$ 1.12 million $ 95,656
Jul 14, 3 AM $ 0.00112
-0.29%
$ 1.12 million $ 93,595
Jul 14, 2 AM $ 0.00113
-0.05%
$ 1.13 million $ 91,207
Jul 14, 1 AM $ 0.00113
-0.45%
$ 1.13 million $ 89,745
Jul 14, 12 AM $ 0.00113
+0.22%
$ 1.13 million $ 88,531
Jul 13, 11 PM $ 0.00113
+0.05%
$ 1.13 million $ 86,669
Jul 13, 10 PM $ 0.00113
+0.45%
$ 1.13 million $ 84,727
Jul 13, 9 PM $ 0.00112
-1.14%
$ 1.12 million $ 82,971
Jul 13, 8 PM $ 0.00114
-1.39%
$ 1.13 million $ 80,966
Jul 13, 7 PM $ 0.00115
+0.01%
$ 1.15 million $ 81,428
Jul 13, 6 PM $ 0.00115
-1.45%
$ 1.15 million $ 81,703
Jul 13, 5 PM $ 0.00117
-0.78%
$ 1.17 million $ 79,234
Jul 13, 4 PM $ 0.00118
-0.61%
$ 1.18 million $ 77,972