XSPA Historical Data

XSPA Page 15
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00107
-0.04%
$ 1.07 million $ 7,211
1:40 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,139
1:39 PM $ 0.00107
-0.01%
$ 1.07 million $ 7,127
1:38 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,117
1:37 PM $ 0.00107
+0.01%
$ 1.07 million $ 7,110
1:36 PM $ 0.00107
-0.01%
$ 1.07 million $ 7,109
1:34 PM $ 0.00107
+0.01%
$ 1.07 million $ 7,036
1:33 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,033
1:32 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,033
1:31 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,028
1:30 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,926
1:29 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,923
1:28 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,921
1:27 PM $ 0.00107
-0.01%
$ 1.07 million $ 6,919
1:26 PM $ 0.00107
+0.02%
$ 1.07 million $ 6,913
1:25 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,809
1:24 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,806
1:22 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,805
1:21 PM $ 0.00107
+0.05%
$ 1.07 million $ 6,801
1:20 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,726
1:19 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,695
1:18 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,690
1:17 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,687
1:16 PM $ 0.00107
-0.01%
$ 1.07 million $ 6,683
1:15 PM $ 0.00107
-0.01%
$ 1.07 million $ 6,668
1:11 PM $ 0.00107
+0.16%
$ 1.07 million $ 6,632
1:06 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,448
1:01 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,448
12:56 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,417
12:51 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,366
12:46 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,303
12:41 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,262
12:36 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,222
12:31 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,193
12:26 PM $ 0.00107
+0.02%
$ 1.07 million $ 6,151
12:25 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,042
12:24 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,038
12:23 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,025
12:22 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,025
12:21 PM $ 0.00107
+0.01%
$ 1.07 million $ 6,020
12:20 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,897
12:19 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,894
12:18 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,894
12:17 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,889
12:16 PM $ 0.00107
+0.04%
$ 1.07 million $ 5,887
12:15 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,699
12:14 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,698
12:13 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,670
12:12 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,669
12:11 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,666