XSPA Historical Data

XSPA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.00118
-0.61%
$ 1.18 million $ 76,051
Jul 13, 2 PM $ 0.00119
+0.47%
$ 1.19 million $ 74,417
Jul 13, 1 PM $ 0.00119
-0.42%
$ 1.19 million $ 72,603
Jul 13, 12 PM $ 0.00119
-1.66%
$ 1.19 million $ 70,904
Jul 13, 11 AM $ 0.00121
-0.15%
$ 1.21 million $ 69,477
Jul 13, 10 AM $ 0.00121
-0.62%
$ 1.21 million $ 67,790
Jul 13, 9 AM $ 0.00122
+0.10%
$ 1.22 million $ 66,033
Jul 13, 8 AM $ 0.00122
+0.58%
$ 1.22 million $ 64,008
Jul 13, 7 AM $ 0.00121
-0.47%
$ 1.21 million $ 61,903
Jul 13, 6 AM $ 0.00122
+1.20%
$ 1.22 million $ 61,396
Jul 13, 5 AM $ 0.0012
+0.34%
$ 1.2 million $ 60,574
Jul 13, 4 AM $ 0.00119
-0.03%
$ 1.19 million $ 60,844
Jul 13, 3 AM $ 0.00119
-1.07%
$ 1.19 million $ 61,139
Jul 13, 2 AM $ 0.00121
-0.41%
$ 1.21 million $ 61,561
Jul 13, 1 AM $ 0.00121
-1.20%
$ 1.21 million $ 62,033
Jul 13, 12 AM $ 0.00123
+0.52%
$ 1.23 million $ 62,228
Jul 12, 11 PM $ 0.00122
-1.27%
$ 1.22 million $ 62,083
Jul 12, 10 PM $ 0.00123
-1.07%
$ 1.23 million $ 61,206
Jul 12, 9 PM $ 0.00124
-1.65%
$ 1.24 million $ 60,082
Jul 12, 8 PM $ 0.00127
-5.29%
$ 1.26 million $ 59,837
Jul 12, 7 PM $ 0.00134
+0.05%
$ 1.34 million $ 56,512
Jul 12, 6 PM $ 0.00134
+0.15%
$ 1.33 million $ 54,344
Jul 12, 5 PM $ 0.00133
-0.62%
$ 1.33 million $ 53,184
Jul 12, 4 PM $ 0.00134
-0.11%
$ 1.34 million $ 56,770
Jul 12, 3 PM $ 0.00134
-0.28%
$ 1.34 million $ 60,056
Jul 12, 2 PM $ 0.00135
+0.54%
$ 1.35 million $ 62,203
Jul 12, 1 PM $ 0.00134
-0.53%
$ 1.34 million $ 64,468
Jul 12, 12 PM $ 0.00135
-0.09%
$ 1.35 million $ 66,869
Jul 12, 11 AM $ 0.00135
+0.18%
$ 1.35 million $ 68,368
Jul 12, 10 AM $ 0.00135
-0.33%
$ 1.35 million $ 70,734
Jul 12, 9 AM $ 0.00135
-0.05%
$ 1.35 million $ 73,414
Jul 12, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 75,650
Jul 12, 7 AM $ 0.00135
+0.43%
$ 1.35 million $ 78,054
Jul 12, 6 AM $ 0.00135
-0.39%
$ 1.34 million $ 79,471
Jul 12, 5 AM $ 0.00135
-0.41%
$ 1.35 million $ 82,387
Jul 12, 4 AM $ 0.00136
-0.12%
$ 1.36 million $ 84,827
Jul 12, 3 AM $ 0.00136
-0.16%
$ 1.36 million $ 88,223
Jul 12, 2 AM $ 0.00136
-0.03%
$ 1.36 million $ 91,108
Jul 12, 1 AM $ 0.00136
+0.49%
$ 1.36 million $ 93,421
Jul 12, 12 AM $ 0.00135
-3.94%
$ 1.35 million $ 95,647
Jul 11, 11 PM $ 0.00141
-0.52%
$ 1.41 million $ 98,652
Jul 11, 10 PM $ 0.00142
-0.19%
$ 1.42 million $ 102,549
Jul 11, 9 PM $ 0.00142
+1.66%
$ 1.42 million $ 106,812
Jul 11, 8 PM $ 0.0014
+0.01%
$ 1.4 million $ 110,102
Jul 11, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 115,270
Jul 11, 6 PM $ 0.0014
+0.19%
$ 1.4 million $ 120,142
Jul 11, 5 PM $ 0.00139
+2.66%
$ 1.39 million $ 123,706
Jul 11, 4 PM $ 0.00136
+0.02%
$ 1.36 million $ 121,947
Jul 11, 3 PM $ 0.00136
-0.88%
$ 1.36 million $ 120,837
Jul 11, 2 PM $ 0.00137
+0.09%
$ 1.37 million $ 120,540