XSPA Historical Data

XSPA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000787
+0.32%
$ 786,833 $ 164,004
Mar 12, 10 PM $ 0.000782
-0.22%
$ 782,377 $ 162,248
Mar 12, 9 PM $ 0.000784
-0.07%
$ 784,073 $ 160,670
Mar 12, 8 PM $ 0.000785
-0.22%
$ 784,651 $ 161,147
Mar 12, 7 PM $ 0.000786
+1.14%
$ 786,389 $ 171,370
Mar 12, 6 PM $ 0.000778
-1.21%
$ 777,557 $ 181,670
Mar 12, 5 PM $ 0.000787
+0.36%
$ 787,062 $ 182,854
Mar 12, 4 PM $ 0.000784
+0.17%
$ 784,229 $ 180,609
Mar 12, 3 PM $ 0.000783
+1.15%
$ 782,930 $ 182,112
Mar 12, 2 PM $ 0.000774
-1.17%
$ 774,020 $ 182,653
Mar 12, 1 PM $ 0.000786
-0.39%
$ 785,711 $ 182,961
Mar 12, 12 PM $ 0.000789
-0.08%
$ 789,105 $ 178,136
Mar 12, 11 AM $ 0.000792
+0.23%
$ 791,500 $ 165,406
Mar 12, 10 AM $ 0.000789
+0.38%
$ 789,264 $ 157,954
Mar 12, 9 AM $ 0.000786
+0.55%
$ 786,245 $ 151,775
Mar 12, 8 AM $ 0.000782
+0.26%
$ 781,958 $ 141,513
Mar 12, 7 AM $ 0.00078
+0.63%
$ 779,966 $ 142,803
Mar 12, 6 AM $ 0.000775
+0.15%
$ 774,831 $ 141,622
Mar 12, 5 AM $ 0.000774
+0.04%
$ 773,659 $ 130,574
Mar 12, 4 AM $ 0.000773
+0.06%
$ 773,365 $ 125,387
Mar 12, 3 AM $ 0.000773
-0.57%
$ 772,894 $ 124,616
Mar 12, 2 AM $ 0.000777
-0.74%
$ 777,363 $ 125,418
Mar 12, 1 AM $ 0.000783
-0.71%
$ 783,092 $ 128,388
Mar 12, 12 AM $ 0.000789
+0.00%
$ 789,170 $ 129,424
Mar 11, 11 PM $ 0.000789
-0.22%
$ 789,292 $ 132,019
Mar 11, 10 PM $ 0.000791
-0.45%
$ 791,253 $ 143,593
Mar 11, 9 PM $ 0.000795
+0.10%
$ 794,744 $ 148,414
Mar 11, 8 PM $ 0.000793
+0.22%
$ 792,994 $ 160,411
Mar 11, 7 PM $ 0.000791
-1.02%
$ 791,262 $ 163,075
Mar 11, 6 PM $ 0.000799
+0.91%
$ 799,410 $ 157,564
Mar 11, 5 PM $ 0.000794
+1.02%
$ 793,520 $ 152,608
Mar 11, 4 PM $ 0.000786
+1.25%
$ 785,738 $ 154,551
Mar 11, 3 PM $ 0.000776
-1.41%
$ 776,058 $ 155,488
Mar 11, 2 PM $ 0.000787
+0.84%
$ 787,147 $ 155,785
Mar 11, 1 PM $ 0.000781
+0.35%
$ 780,586 $ 156,046
Mar 11, 12 PM $ 0.000778
+0.79%
$ 777,844 $ 159,768
Mar 11, 11 AM $ 0.000772
-0.63%
$ 771,740 $ 167,255
Mar 11, 10 AM $ 0.000777
+0.39%
$ 776,609 $ 170,289
Mar 11, 9 AM $ 0.000774
-0.52%
$ 773,589 $ 169,979
Mar 11, 8 AM $ 0.000778
-0.16%
$ 777,612 $ 167,982
Mar 11, 7 AM $ 0.000779
-0.45%
$ 778,832 $ 161,988
Mar 11, 6 AM $ 0.000782
+0.16%
$ 782,329 $ 157,868
Mar 11, 5 AM $ 0.000781
-0.88%
$ 781,059 $ 156,232
Mar 11, 4 AM $ 0.000788
+1.00%
$ 788,026 $ 161,404
Mar 11, 3 AM $ 0.00078
-0.11%
$ 780,252 $ 165,157
Mar 11, 2 AM $ 0.000781
-0.27%
$ 781,098 $ 165,797
Mar 11, 1 AM $ 0.000783
-0.21%
$ 782,619 $ 167,525
Mar 11, 12 AM $ 0.000784
+0.47%
$ 783,741 $ 171,647
Mar 10, 11 PM $ 0.00078
+0.23%
$ 780,100 $ 171,396
Mar 10, 10 PM $ 0.000778
-0.39%
$ 777,794 $ 165,627