XSPA Historical Data

XSPA Page 16
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,894
12:17 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,889
12:16 PM $ 0.00107
+0.04%
$ 1.07 million $ 5,887
12:15 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,699
12:14 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,698
12:13 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,670
12:12 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,669
12:11 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,666
12:10 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,553
12:09 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,549
12:08 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,546
12:07 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,545
12:06 PM $ 0.00107
+0.09%
$ 1.07 million $ 5,532
12:05 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,350
12:04 PM $ 0.00107
+0.00%
$ 1.06 million $ 5,348
12:03 PM $ 0.00107
+0.00%
$ 1.06 million $ 5,347
12:02 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,346
12:01 PM $ 0.00106
+0.01%
$ 1.06 million $ 5,344
12:00 PM $ 0.00107
+0.00%
$ 1.06 million $ 5,266
11:59 AM $ 0.00107
+0.00%
$ 1.06 million $ 5,262
11:58 AM $ 0.00107
+0.00%
$ 1.06 million $ 5,259
11:57 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,257
11:56 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,252
11:55 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,204
11:54 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,202
11:53 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,198
11:52 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,195
11:51 AM $ 0.00106
-0.09%
$ 1.06 million $ 5,193
11:50 AM $ 0.00107
+0.00%
$ 1.06 million $ 5,149
11:49 AM $ 0.00107
+0.01%
$ 1.06 million $ 5,144
11:48 AM $ 0.00107
+0.00%
$ 1.06 million $ 5,136
11:47 AM $ 0.00107
+0.00%
$ 1.06 million $ 5,133
11:46 AM $ 0.00107
+0.04%
$ 1.06 million $ 5,122
11:45 AM $ 0.00107
+0.01%
$ 1.06 million $ 4,990
11:44 AM $ 0.00106
+0.00%
$ 1.06 million $ 4,987
11:42 AM $ 0.00106
+0.00%
$ 1.06 million $ 4,981
11:41 AM $ 0.00106
+0.00%
$ 1.06 million $ 4,976
11:39 AM $ 0.00107
+0.00%
$ 1.06 million $ 4,820
11:37 AM $ 0.00107
+0.01%
$ 1.06 million $ 4,787
11:36 AM $ 0.00107
+0.01%
$ 1.06 million $ 4,765
11:35 AM $ 0.00107
+0.00%
$ 1.06 million $ 4,623
11:31 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,609
11:26 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,481
11:21 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,313
11:16 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,119
11:11 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,950
11:06 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,866
11:01 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,724
10:56 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,642
10:51 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,593