XSPA Historical Data

XSPA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000778
-0.39%
$ 777,794 $ 165,627
Mar 10, 9 PM $ 0.000781
-0.64%
$ 781,122 $ 167,538
Mar 10, 8 PM $ 0.000786
+0.48%
$ 786,159 $ 161,426
Mar 10, 7 PM $ 0.000782
-0.26%
$ 782,405 $ 151,837
Mar 10, 6 PM $ 0.000784
-1.93%
$ 784,455 $ 146,517
Mar 10, 5 PM $ 0.0008
-0.33%
$ 800,311 $ 149,027
Mar 10, 4 PM $ 0.000803
+0.20%
$ 802,926 $ 150,429
Mar 10, 3 PM $ 0.000801
+0.19%
$ 801,323 $ 153,336
Mar 10, 2 PM $ 0.0008
+2.38%
$ 799,836 $ 156,703
Mar 10, 1 PM $ 0.000785
-0.37%
$ 784,912 $ 156,644
Mar 10, 12 PM $ 0.000788
-0.44%
$ 787,808 $ 153,486
Mar 10, 11 AM $ 0.000791
-0.11%
$ 791,284 $ 147,873
Mar 10, 10 AM $ 0.000792
-0.04%
$ 792,149 $ 151,224
Mar 10, 9 AM $ 0.000792
+0.29%
$ 792,457 $ 161,057
Mar 10, 8 AM $ 0.00079
+0.43%
$ 790,359 $ 178,033
Mar 10, 7 AM $ 0.000787
+0.07%
$ 786,996 $ 183,543
Mar 10, 6 AM $ 0.000787
+0.01%
$ 786,459 $ 185,928
Mar 10, 5 AM $ 0.000786
+0.15%
$ 786,404 $ 185,676
Mar 10, 4 AM $ 0.000785
+0.83%
$ 785,226 $ 181,650
Mar 10, 3 AM $ 0.000779
-1.18%
$ 778,733 $ 178,921
Mar 10, 2 AM $ 0.000788
+1.10%
$ 788,043 $ 184,698
Mar 10, 1 AM $ 0.000779
+0.24%
$ 779,445 $ 181,562
Mar 10, 12 AM $ 0.000778
+0.41%
$ 777,927 $ 177,779
Mar 9, 11 PM $ 0.000774
-0.82%
$ 774,085 $ 175,782
Mar 9, 10 PM $ 0.00078
-0.37%
$ 780,046 $ 170,642
Mar 9, 9 PM $ 0.000783
-0.02%
$ 783,144 $ 164,316
Mar 9, 8 PM $ 0.00078
+0.08%
$ 780,101 $ 159,888
Mar 9, 7 PM $ 0.000779
+1.11%
$ 779,130 $ 169,052
Mar 9, 6 PM $ 0.000771
-0.29%
$ 770,584 $ 179,230
Mar 9, 5 PM $ 0.000773
-0.08%
$ 772,848 $ 182,592
Mar 9, 4 PM $ 0.000773
-0.15%
$ 773,450 $ 179,639
Mar 9, 3 PM $ 0.000775
+0.02%
$ 774,641 $ 174,320
Mar 9, 2 PM $ 0.000775
+0.11%
$ 774,869 $ 169,495
Mar 9, 1 PM $ 0.000773
+1.66%
$ 773,117 $ 169,079
Mar 9, 12 PM $ 0.00076
+0.12%
$ 759,819 $ 168,816
Mar 9, 11 AM $ 0.000759
-0.27%
$ 759,044 $ 169,244
Mar 9, 10 AM $ 0.000761
-0.16%
$ 761,129 $ 170,220
Mar 9, 9 AM $ 0.000763
+0.62%
$ 763,309 $ 161,197
Mar 9, 8 AM $ 0.000759
+0.47%
$ 758,608 $ 144,087
Mar 9, 7 AM $ 0.000755
-0.11%
$ 755,027 $ 138,516
Mar 9, 6 AM $ 0.000756
-1.02%
$ 755,833 $ 136,823
Mar 9, 5 AM $ 0.000764
+1.07%
$ 764,412 $ 142,193
Mar 9, 4 AM $ 0.000756
+0.27%
$ 756,356 $ 156,539
Mar 9, 3 AM $ 0.000754
+0.56%
$ 753,980 $ 161,919
Mar 9, 2 AM $ 0.00075
+0.46%
$ 749,779 $ 154,772
Mar 9, 1 AM $ 0.000746
-0.43%
$ 746,364 $ 153,598
Mar 9, 12 AM $ 0.00075
+0.94%
$ 749,553 $ 154,022
Mar 8, 11 PM $ 0.000743
-0.45%
$ 742,697 $ 154,388
Mar 8, 10 PM $ 0.000745
+0.83%
$ 745,137 $ 155,780
Mar 8, 9 PM $ 0.000746
-0.08%
$ 746,127 $ 156,585