XSPA Historical Data

XSPA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00376
+0.00%
$ 3.76 million $ 2
Apr 21, 4 PM $ 0.00376
+0.00%
$ 3.76 million $ 2
Apr 21, 3 PM $ 0.00376
+0.00%
$ 3.76 million $ 2
Apr 21, 2 PM $ 0.00376
-2.34%
$ 3.76 million $ 2
Apr 21, 1 PM $ 0.00385
+0.00%
$ 3.85 million $ 0
Apr 21, 12 PM $ 0.00385
+0.00%
$ 3.85 million $ 0
Apr 21, 11 AM $ 0.00385
+0.00%
$ 3.85 million $ 0
Apr 21, 5 AM $ 0.00636
+0.00%
$ 6.36 million $ 8
Apr 21, 4 AM $ 0.00636
+0.00%
$ 6.36 million $ 8
Apr 21, 3 AM $ 0.00636
+0.00%
$ 6.36 million $ 8
Apr 21, 2 AM $ 0.00636
+0.00%
$ 6.36 million $ 8
Apr 21, 1 AM $ 0.00636
+0.00%
$ 6.36 million $ 8
Apr 21, 12 AM $ 0.00636
+0.00%
$ 6.36 million $ 91
Apr 20, 11 PM $ 0.00636
+0.00%
$ 6.36 million $ 91
Apr 20, 10 PM $ 0.00636
+0.00%
$ 6.36 million $ 91
Apr 20, 9 PM $ 0.00636
+0.00%
$ 6.36 million $ 91
Apr 20, 8 PM $ 0.00636
+0.00%
$ 6.36 million $ 91
Apr 20, 7 PM $ 0.00636
+0.00%
$ 6.36 million $ 91
Apr 20, 6 PM $ 0.00636
+0.00%
$ 6.36 million $ 91
Apr 20, 5 PM $ 0.00636
+0.00%
$ 6.36 million $ 91
Apr 20, 4 PM $ 0.00636
+0.00%
$ 6.36 million $ 126
Apr 20, 3 PM $ 0.00636
+0.00%
$ 6.36 million $ 126
Apr 20, 2 PM $ 0.00636
+0.00%
$ 6.36 million $ 126
Apr 20, 1 PM $ 0.00636
+0.00%
$ 6.36 million $ 126
Apr 20, 12 PM $ 0.00636
+0.00%
$ 6.36 million $ 126
Apr 20, 11 AM $ 0.00636
+0.00%
$ 6.36 million $ 126
Apr 20, 10 AM $ 0.00636
+0.00%
$ 6.36 million $ 126
Apr 20, 9 AM $ 0.00636
+0.00%
$ 6.36 million $ 126
Apr 20, 3 AM $ 0.0132
+0.00%
$ 13.22 million $ 118
Apr 20, 2 AM $ 0.0132
+0.00%
$ 13.22 million $ 118
Apr 20, 1 AM $ 0.0132
-0.08%
$ 13.22 million $ 118
Apr 20, 12 AM $ 0.0132
+0.00%
$ 13.23 million $ 36
Apr 19, 11 PM $ 0.0132
+0.00%
$ 13.23 million $ 36
Apr 19, 5 PM $ 0.0008
+0.00%
$ 799,958 $ 36
Apr 18, 5 PM $ 0.0006
+0.00%
$ 599,969 $ 0.1
Apr 18, 4 PM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 3 PM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 2 PM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 1 PM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 12 PM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 11 AM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 10 AM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 9 AM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 8 AM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 7 AM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 6 AM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 5 AM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 4 AM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 3 AM $ 0.0006
+0.00%
$ 599,969 $ 0
Apr 18, 2 AM $ 0.0006
+0.00%
$ 599,969 $ 0