XSPA Historical Data

XSPA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.00137
+0.09%
$ 1.37 million $ 120,540
Jul 11, 1 PM $ 0.00137
+0.23%
$ 1.37 million $ 119,606
Jul 11, 12 PM $ 0.00136
-0.14%
$ 1.36 million $ 118,773
Jul 11, 11 AM $ 0.00137
+0.17%
$ 1.37 million $ 117,473
Jul 11, 10 AM $ 0.00136
+0.19%
$ 1.36 million $ 115,685
Jul 11, 9 AM $ 0.00136
-0.30%
$ 1.36 million $ 113,147
Jul 11, 8 AM $ 0.00137
+0.20%
$ 1.37 million $ 111,539
Jul 11, 7 AM $ 0.00136
-0.01%
$ 1.36 million $ 112,248
Jul 11, 6 AM $ 0.00136
+0.16%
$ 1.36 million $ 113,258
Jul 11, 5 AM $ 0.00136
+0.21%
$ 1.36 million $ 112,402
Jul 11, 4 AM $ 0.00136
+0.02%
$ 1.36 million $ 112,647
Jul 11, 3 AM $ 0.00136
-0.11%
$ 1.36 million $ 111,428
Jul 11, 2 AM $ 0.00136
+0.20%
$ 1.36 million $ 110,285
Jul 11, 1 AM $ 0.00136
-0.34%
$ 1.36 million $ 109,424
Jul 11, 12 AM $ 0.00136
-0.31%
$ 1.36 million $ 109,413
Jul 10, 11 PM $ 0.00137
-0.02%
$ 1.36 million $ 109,232
Jul 10, 10 PM $ 0.00137
+0.16%
$ 1.36 million $ 109,247
Jul 10, 9 PM $ 0.00136
+0.05%
$ 1.36 million $ 108,357
Jul 10, 8 PM $ 0.00136
-2.05%
$ 1.36 million $ 107,545
Jul 10, 7 PM $ 0.00139
+0.70%
$ 1.39 million $ 106,442
Jul 10, 6 PM $ 0.00138
-0.36%
$ 1.38 million $ 106,445
Jul 10, 5 PM $ 0.00139
+0.00%
$ 1.38 million $ 106,458
Jul 10, 4 PM $ 0.00139
-0.52%
$ 1.38 million $ 106,536
Jul 10, 3 PM $ 0.00139
+0.15%
$ 1.39 million $ 106,676
Jul 10, 2 PM $ 0.00139
-0.90%
$ 1.39 million $ 108,072
Jul 10, 1 PM $ 0.0014
+1.03%
$ 1.4 million $ 107,844
Jul 10, 12 PM $ 0.00139
-0.65%
$ 1.39 million $ 109,881
Jul 10, 11 AM $ 0.0014
-0.07%
$ 1.4 million $ 111,492
Jul 10, 10 AM $ 0.0014
+0.22%
$ 1.4 million $ 112,008
Jul 10, 9 AM $ 0.0014
-0.56%
$ 1.4 million $ 113,866
Jul 10, 8 AM $ 0.0014
+1.29%
$ 1.4 million $ 115,088
Jul 10, 7 AM $ 0.00139
+5.52%
$ 1.39 million $ 114,251
Jul 10, 6 AM $ 0.00131
-0.55%
$ 1.31 million $ 112,355
Jul 10, 5 AM $ 0.00132
-0.30%
$ 1.32 million $ 112,534
Jul 10, 4 AM $ 0.00132
+0.47%
$ 1.32 million $ 111,960
Jul 10, 3 AM $ 0.00132
-0.67%
$ 1.32 million $ 111,657
Jul 10, 2 AM $ 0.00133
+0.03%
$ 1.32 million $ 111,439
Jul 10, 1 AM $ 0.00132
+1.45%
$ 1.32 million $ 112,053
Jul 10, 12 AM $ 0.00131
+0.06%
$ 1.3 million $ 111,610
Jul 9, 11 PM $ 0.00131
-0.10%
$ 1.31 million $ 111,094
Jul 9, 10 PM $ 0.00131
+0.38%
$ 1.31 million $ 110,285
Jul 9, 9 PM $ 0.00131
+0.20%
$ 1.31 million $ 109,717
Jul 9, 8 PM $ 0.0013
+0.18%
$ 1.3 million $ 109,882
Jul 9, 7 PM $ 0.0013
-0.26%
$ 1.3 million $ 109,819
Jul 9, 6 PM $ 0.00131
+0.43%
$ 1.31 million $ 109,406
Jul 9, 5 PM $ 0.0013
-0.89%
$ 1.3 million $ 108,992
Jul 9, 4 PM $ 0.00131
-0.56%
$ 1.31 million $ 108,406
Jul 9, 3 PM $ 0.00132
+1.38%
$ 1.32 million $ 107,638
Jul 9, 2 PM $ 0.0013
-0.70%
$ 1.3 million $ 106,585
Jul 9, 1 PM $ 0.00131
+6.76%
$ 1.31 million $ 107,142