XSPA Historical Data

XSPA Page 17
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.00107
+0.01%
$ 1.06 million $ 4,765
11:35 AM $ 0.00107
+0.00%
$ 1.06 million $ 4,623
11:31 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,609
11:26 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,481
11:21 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,313
11:16 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,119
11:11 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,950
11:06 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,866
11:01 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,724
10:56 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,642
10:51 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,593
10:46 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,551
10:41 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,498
10:36 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,443
10:31 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,382
10:26 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,302
10:21 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,244
10:16 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,161
10:11 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,139
10:06 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,122
10:01 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,119
9:56 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,104
9:50 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,468
9:45 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,434
9:40 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,397
9:35 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,341
9:30 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,245
9:25 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,081
9:20 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,973
9:15 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,899
9:10 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,848
9:05 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,768
9:00 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,680
8:55 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,582
8:51 AM $ 0.00107
+0.02%
$ 1.07 million $ 1,533
8:50 AM $ 0.00107
-0.02%
$ 1.07 million $ 1,532
8:49 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,485
8:48 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,484
8:47 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,482
8:45 AM $ 0.00107
+0.01%
$ 1.07 million $ 1,480
8:44 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,457
8:43 AM $ 0.00107
+0.02%
$ 1.07 million $ 1,451
8:42 AM $ 0.00107
+0.01%
$ 1.07 million $ 1,450
8:41 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,443
8:40 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,441
8:39 AM $ 0.00107
+0.01%
$ 1.07 million $ 1,428
8:38 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,426
8:37 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,422
8:36 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,420
8:35 AM $ 0.00107
-0.01%
$ 1.07 million $ 1,418