XSPA Historical Data

XSPA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.00131
+6.76%
$ 1.31 million $ 107,142
Jul 9, 12 PM $ 0.00123
+1.27%
$ 1.23 million $ 104,455
Jul 9, 11 AM $ 0.00121
-0.23%
$ 1.21 million $ 98,736
Jul 9, 10 AM $ 0.00121
-0.51%
$ 1.21 million $ 108,243
Jul 9, 9 AM $ 0.00122
-0.13%
$ 1.22 million $ 107,631
Jul 9, 8 AM $ 0.00122
-0.19%
$ 1.22 million $ 107,516
Jul 9, 7 AM $ 0.00122
+1.92%
$ 1.22 million $ 107,183
Jul 9, 6 AM $ 0.0012
+0.18%
$ 1.2 million $ 107,196
Jul 9, 5 AM $ 0.0012
+0.27%
$ 1.2 million $ 106,598
Jul 9, 4 AM $ 0.00119
+0.79%
$ 1.19 million $ 106,618
Jul 9, 3 AM $ 0.00118
+0.24%
$ 1.18 million $ 106,271
Jul 9, 2 AM $ 0.00118
-0.48%
$ 1.18 million $ 106,511
Jul 9, 1 AM $ 0.00119
-0.18%
$ 1.19 million $ 106,137
Jul 9, 12 AM $ 0.00119
-0.29%
$ 1.19 million $ 105,894
Jul 8, 11 PM $ 0.00119
+0.93%
$ 1.19 million $ 106,103
Jul 8, 10 PM $ 0.00118
-0.18%
$ 1.18 million $ 106,909
Jul 8, 9 PM $ 0.00118
+0.18%
$ 1.18 million $ 107,587
Jul 8, 8 PM $ 0.00118
-0.15%
$ 1.18 million $ 107,950
Jul 8, 7 PM $ 0.00118
+0.05%
$ 1.18 million $ 108,000
Jul 8, 6 PM $ 0.00118
+0.24%
$ 1.18 million $ 108,270
Jul 8, 5 PM $ 0.00118
-0.22%
$ 1.18 million $ 107,968
Jul 8, 4 PM $ 0.00119
+0.83%
$ 1.18 million $ 108,715
Jul 8, 3 PM $ 0.00118
-0.69%
$ 1.17 million $ 108,822
Jul 8, 2 PM $ 0.00118
+0.08%
$ 1.18 million $ 108,867
Jul 8, 1 PM $ 0.00118
+0.10%
$ 1.18 million $ 109,246
Jul 8, 12 PM $ 0.00118
-0.49%
$ 1.18 million $ 110,357
Jul 8, 11 AM $ 0.00119
+0.60%
$ 1.19 million $ 110,015
Jul 8, 10 AM $ 0.00118
-0.62%
$ 1.18 million $ 108,986
Jul 8, 9 AM $ 0.00119
-0.29%
$ 1.19 million $ 104,569
Jul 8, 8 AM $ 0.00119
-0.91%
$ 1.19 million $ 102,460
Jul 8, 7 AM $ 0.0012
-0.25%
$ 1.2 million $ 100,061
Jul 8, 6 AM $ 0.0012
+0.06%
$ 1.2 million $ 96,276
Jul 8, 5 AM $ 0.0012
-0.34%
$ 1.2 million $ 92,427
Jul 8, 4 AM $ 0.00121
-0.70%
$ 1.21 million $ 88,455
Jul 8, 3 AM $ 0.00122
-0.25%
$ 1.22 million $ 84,684
Jul 8, 2 AM $ 0.00122
-0.46%
$ 1.22 million $ 80,864
Jul 8, 1 AM $ 0.00123
-1.45%
$ 1.22 million $ 76,577
Jul 8, 12 AM $ 0.00124
-0.22%
$ 1.24 million $ 72,806
Jul 7, 11 PM $ 0.00125
-0.51%
$ 1.25 million $ 68,353
Jul 7, 10 PM $ 0.00125
+0.10%
$ 1.25 million $ 63,985
Jul 7, 9 PM $ 0.00125
-0.17%
$ 1.25 million $ 59,586
Jul 7, 8 PM $ 0.00125
-0.51%
$ 1.25 million $ 54,773
Jul 7, 7 PM $ 0.00126
-0.87%
$ 1.26 million $ 50,446
Jul 7, 6 PM $ 0.00127
-1.11%
$ 1.27 million $ 46,069
Jul 7, 5 PM $ 0.00129
+0.34%
$ 1.28 million $ 43,314
Jul 7, 4 PM $ 0.00128
+0.20%
$ 1.28 million $ 39,110
Jul 7, 3 PM $ 0.00128
+0.88%
$ 1.28 million $ 35,486
Jul 7, 2 PM $ 0.00127
+0.45%
$ 1.26 million $ 31,971
Jul 7, 1 PM $ 0.00126
-0.62%
$ 1.26 million $ 28,847
Jul 7, 12 PM $ 0.00127
+2.14%
$ 1.27 million $ 24,844