XSPA Historical Data

XSPA Page 18
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,768
9:00 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,680
8:55 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,582
8:51 AM $ 0.00107
+0.02%
$ 1.07 million $ 1,533
8:50 AM $ 0.00107
-0.02%
$ 1.07 million $ 1,532
8:49 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,485
8:48 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,484
8:47 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,482
8:45 AM $ 0.00107
+0.01%
$ 1.07 million $ 1,480
8:44 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,457
8:43 AM $ 0.00107
+0.02%
$ 1.07 million $ 1,451
8:42 AM $ 0.00107
+0.01%
$ 1.07 million $ 1,450
8:41 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,443
8:40 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,441
8:39 AM $ 0.00107
+0.01%
$ 1.07 million $ 1,428
8:38 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,426
8:37 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,422
8:36 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,420
8:35 AM $ 0.00107
-0.01%
$ 1.07 million $ 1,418
8:34 AM $ 0.00107
+0.01%
$ 1.07 million $ 1,398
8:33 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,395
8:32 AM $ 0.00107
-0.02%
$ 1.07 million $ 1,380
8:30 AM $ 0.00108
+0.00%
$ 1.07 million $ 81
8:25 AM $ 0.00108
+0.00%
$ 1.07 million $ 67
8:20 AM $ 0.00108
+0.00%
$ 1.07 million $ 41
8:15 AM $ 0.00107
+0.00%
$ 1.07 million $ 24
8:10 AM $ 0.00108
+0.00%
$ 1.07 million $ 4
8:05 AM $ 0.00108
+0.00%
$ 1.07 million $ 4
8:00 AM $ 0.00108
+0.00%
$ 1.07 million $ 4
7:55 AM $ 0.00108
+0.00%
$ 1.07 million $ 4
7:50 AM $ 0.00108
+0.00%
$ 1.07 million $ 4
7:45 AM $ 0.00108
+0.00%
$ 1.07 million $ 4
7:40 AM $ 0.00108
+0.00%
$ 1.07 million $ 4
7:35 AM $ 0.00108
+0.00%
$ 1.07 million $ 2
7:30 AM $ 0.00108
+0.00%
$ 1.07 million $ 839
7:25 AM $ 0.00107
+0.00%
$ 1.07 million $ 839
7:20 AM $ 0.00107
+0.00%
$ 1.07 million $ 839
6:26 AM $ 0.00107
+0.01%
$ 1.07 million $ 836
6:25 AM $ 0.00108
+0.00%
$ 1.07 million $ 815
6:24 AM $ 0.00107
+0.00%
$ 1.07 million $ 811
6:23 AM $ 0.00107
+0.00%
$ 1.07 million $ 808
6:22 AM $ 0.00107
+0.00%
$ 1.07 million $ 806
6:21 AM $ 0.00107
-0.04%
$ 1.07 million $ 791
6:20 AM $ 0.00107
+0.00%
$ 1.07 million $ 789
6:19 AM $ 0.00107
+0.00%
$ 1.07 million $ 786
6:18 AM $ 0.00107
+0.02%
$ 1.07 million $ 780
6:17 AM $ 0.00107
+0.00%
$ 1.07 million $ 769
6:16 AM $ 0.00108
+0.00%
$ 1.07 million $ 766
6:15 AM $ 0.00108
+0.00%
$ 1.07 million $ 764
6:14 AM $ 0.00108
+0.00%
$ 1.07 million $ 763