XSPA Historical Data

XSPA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.00127
+2.14%
$ 1.27 million $ 24,844
Jul 7, 11 AM $ 0.00124
+0.29%
$ 1.24 million $ 21,881
Jul 7, 10 AM $ 0.00124
-0.34%
$ 1.24 million $ 21,252
Jul 7, 9 AM $ 0.00124
+0.07%
$ 1.24 million $ 24,556
Jul 7, 8 AM $ 0.00124
-0.41%
$ 1.24 million $ 26,883
Jul 7, 7 AM $ 0.00125
+0.08%
$ 1.25 million $ 28,584
Jul 7, 6 AM $ 0.00125
+0.29%
$ 1.24 million $ 29,827
Jul 7, 5 AM $ 0.00124
+0.05%
$ 1.24 million $ 31,315
Jul 7, 4 AM $ 0.00124
-0.11%
$ 1.24 million $ 32,813
Jul 7, 3 AM $ 0.00124
-0.22%
$ 1.24 million $ 34,292
Jul 7, 2 AM $ 0.00125
-0.30%
$ 1.24 million $ 35,875
Jul 7, 1 AM $ 0.00125
-0.27%
$ 1.25 million $ 37,574
Jul 7, 12 AM $ 0.00125
+0.23%
$ 1.25 million $ 39,211
Jul 6, 11 PM $ 0.00125
-0.28%
$ 1.25 million $ 40,831
Jul 6, 10 PM $ 0.00125
-0.07%
$ 1.25 million $ 42,357
Jul 6, 9 PM $ 0.00125
+4.07%
$ 1.25 million $ 44,044
Jul 6, 8 PM $ 0.0012
+0.11%
$ 1.2 million $ 36,704
Jul 6, 7 PM $ 0.0012
+0.17%
$ 1.2 million $ 38,332
Jul 6, 6 PM $ 0.0012
+4.95%
$ 1.2 million $ 39,911
Jul 6, 5 PM $ 0.00114
+0.16%
$ 1.14 million $ 47,819
Jul 6, 4 PM $ 0.00114
+0.66%
$ 1.14 million $ 49,127
Jul 6, 3 PM $ 0.00114
+0.37%
$ 1.13 million $ 49,996
Jul 6, 2 PM $ 0.00113
+0.94%
$ 1.13 million $ 51,156
Jul 6, 1 PM $ 0.00112
-0.20%
$ 1.12 million $ 50,547
Jul 6, 12 PM $ 0.00112
-0.18%
$ 1.12 million $ 51,532
Jul 6, 11 AM $ 0.00113
+0.13%
$ 1.12 million $ 52,764
Jul 6, 10 AM $ 0.00112
+6.21%
$ 1.12 million $ 52,155
Jul 6, 9 AM $ 0.00106
+0.84%
$ 1.06 million $ 47,095
Jul 6, 8 AM $ 0.00105
+0.52%
$ 1.05 million $ 47,948
Jul 6, 7 AM $ 0.00104
-0.68%
$ 1.04 million $ 47,994
Jul 6, 6 AM $ 0.00105
-0.77%
$ 1.05 million $ 48,029
Jul 6, 5 AM $ 0.00106
-0.48%
$ 1.06 million $ 48,689
Jul 6, 4 AM $ 0.00106
+0.06%
$ 1.06 million $ 49,339
Jul 6, 3 AM $ 0.00106
-0.28%
$ 1.06 million $ 49,624
Jul 6, 2 AM $ 0.00107
-0.66%
$ 1.07 million $ 50,242
Jul 6, 1 AM $ 0.00107
-0.30%
$ 1.07 million $ 50,953
Jul 6, 12 AM $ 0.00108
+0.18%
$ 1.08 million $ 51,014
Jul 5, 11 PM $ 0.00108
-0.11%
$ 1.07 million $ 51,276
Jul 5, 10 PM $ 0.00108
+0.36%
$ 1.08 million $ 51,177
Jul 5, 9 PM $ 0.00107
+0.32%
$ 1.07 million $ 51,647
Jul 5, 8 PM $ 0.00107
-0.47%
$ 1.07 million $ 52,296
Jul 5, 7 PM $ 0.00107
-0.09%
$ 1.07 million $ 52,190
Jul 5, 6 PM $ 0.00107
+0.03%
$ 1.07 million $ 53,201
Jul 5, 5 PM $ 0.00107
-0.01%
$ 1.07 million $ 53,125
Jul 5, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,393
Jul 5, 3 PM $ 0.00107
+0.02%
$ 1.07 million $ 54,670
Jul 5, 2 PM $ 0.00107
+0.04%
$ 1.07 million $ 55,535
Jul 5, 1 PM $ 0.00107
-0.45%
$ 1.07 million $ 56,219
Jul 5, 12 PM $ 0.00108
+0.18%
$ 1.08 million $ 56,650
Jul 5, 11 AM $ 0.00108
-0.11%
$ 1.08 million $ 55,762