XSPA Historical Data

XSPA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000714
-0.11%
$ 713,803 $ 156,787
Apr 14, 6 PM $ 0.000715
-1.11%
$ 714,905 $ 153,043
Apr 14, 5 PM $ 0.000723
+0.09%
$ 722,921 $ 145,721
Apr 14, 4 PM $ 0.000723
-1.12%
$ 722,643 $ 143,169
Apr 14, 3 PM $ 0.000731
-0.30%
$ 730,847 $ 146,546
Apr 14, 2 PM $ 0.000733
-1.12%
$ 733,010 $ 149,148
Apr 14, 1 PM $ 0.000741
+1.45%
$ 740,890 $ 152,584
Apr 14, 12 PM $ 0.00073
+0.10%
$ 729,522 $ 158,720
Apr 14, 11 AM $ 0.000729
-0.39%
$ 728,770 $ 162,408
Apr 14, 10 AM $ 0.000732
+0.10%
$ 732,261 $ 163,697
Apr 14, 9 AM $ 0.000732
-0.03%
$ 731,562 $ 160,370
Apr 14, 8 AM $ 0.000732
+0.31%
$ 731,768 $ 152,907
Apr 14, 7 AM $ 0.00073
+0.00%
$ 729,507 $ 139,782
Apr 14, 6 AM $ 0.000729
+0.33%
$ 729,262 $ 141,310
Apr 14, 5 AM $ 0.000727
-2.00%
$ 727,317 $ 149,739
Apr 14, 4 AM $ 0.000742
-0.43%
$ 742,008 $ 145,050
Apr 14, 3 AM $ 0.000745
-0.15%
$ 745,394 $ 142,359
Apr 14, 2 AM $ 0.000747
+0.23%
$ 746,517 $ 141,511
Apr 14, 1 AM $ 0.000746
+0.14%
$ 745,756 $ 146,479
Apr 14, 12 AM $ 0.000744
-0.59%
$ 744,228 $ 161,143
Apr 13, 11 PM $ 0.000749
+0.37%
$ 748,625 $ 168,417
Apr 13, 10 PM $ 0.000746
+2.60%
$ 745,506 $ 165,946
Apr 13, 9 PM $ 0.000727
-0.01%
$ 726,769 $ 165,593
Apr 13, 8 PM $ 0.000726
-3.79%
$ 726,326 $ 160,847
Apr 13, 7 PM $ 0.000755
+1.04%
$ 754,953 $ 167,220
Apr 13, 6 PM $ 0.000747
-0.08%
$ 746,948 $ 167,939
Apr 13, 5 PM $ 0.000748
-0.24%
$ 748,034 $ 173,134
Apr 13, 4 PM $ 0.000749
+0.74%
$ 748,675 $ 181,006
Apr 13, 3 PM $ 0.000742
-1.40%
$ 742,180 $ 183,276
Apr 13, 2 PM $ 0.00075
-0.09%
$ 749,647 $ 180,392
Apr 13, 1 PM $ 0.000749
+1.18%
$ 748,616 $ 177,666
Apr 13, 12 PM $ 0.000741
+0.79%
$ 741,210 $ 170,818
Apr 13, 11 AM $ 0.000735
+0.12%
$ 735,427 $ 168,591
Apr 13, 10 AM $ 0.000735
-0.03%
$ 734,509 $ 169,989
Apr 13, 9 AM $ 0.000734
+0.11%
$ 734,330 $ 171,385
Apr 13, 8 AM $ 0.000734
-0.56%
$ 733,526 $ 174,781
Apr 13, 7 AM $ 0.000738
-0.06%
$ 737,633 $ 184,338
Apr 13, 6 AM $ 0.000738
+0.53%
$ 738,062 $ 185,811
Apr 13, 5 AM $ 0.000734
-0.24%
$ 734,189 $ 178,517
Apr 13, 4 AM $ 0.000736
-0.07%
$ 735,955 $ 174,947
Apr 13, 3 AM $ 0.000737
+0.04%
$ 736,478 $ 174,634
Apr 13, 2 AM $ 0.000736
-0.17%
$ 736,186 $ 174,868
Apr 13, 1 AM $ 0.000737
+0.13%
$ 737,160 $ 172,326
Apr 13, 12 AM $ 0.000736
+0.54%
$ 736,181 $ 157,941
Apr 12, 11 PM $ 0.000732
-0.43%
$ 732,262 $ 149,865
Apr 12, 10 PM $ 0.000736
-0.44%
$ 735,996 $ 155,642
Apr 12, 9 PM $ 0.000744
+0.04%
$ 743,488 $ 160,052
Apr 12, 8 PM $ 0.000743
+0.84%
$ 743,005 $ 161,774
Apr 12, 7 PM $ 0.000737
+0.00%
$ 736,808 $ 154,854
Apr 12, 6 PM $ 0.000737
+0.04%
$ 736,484 $ 154,171