XSPA Historical Data

XSPA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000855
-0.32%
$ 854,823 $ 162,597
Mar 4, 8 PM $ 0.000862
-0.09%
$ 861,474 $ 161,087
Mar 4, 7 PM $ 0.000863
+1.15%
$ 863,284 $ 153,890
Mar 4, 6 PM $ 0.000852
+0.82%
$ 851,895 $ 151,567
Mar 4, 5 PM $ 0.000846
-0.13%
$ 845,618 $ 153,923
Mar 4, 4 PM $ 0.000846
-1.28%
$ -- $ 162,939
Mar 4, 1 PM $ 0.000825
+0.05%
$ 824,764 $ 141,190
Mar 4, 12 PM $ 0.000824
-0.58%
$ 823,911 $ 140,782
Mar 4, 11 AM $ 0.000829
-0.84%
$ 828,920 $ 138,100
Mar 4, 9 AM $ 0.000833
+0.43%
$ 832,667 $ 155,051
Mar 4, 8 AM $ 0.000825
+2.03%
$ 824,538 $ 149,910
Mar 4, 7 AM $ 0.000807
+2.07%
$ 807,239 $ 146,658
Mar 4, 6 AM $ 0.000791
-0.06%
$ 790,724 $ 142,478
Mar 4, 5 AM $ 0.000792
+0.47%
$ 791,539 $ 139,865
Mar 4, 4 AM $ 0.000788
-0.57%
$ 788,411 $ 141,056
Mar 4, 3 AM $ 0.000793
-1.54%
$ 792,685 $ 142,267
Mar 4, 2 AM $ 0.000806
-0.55%
$ 805,600 $ 143,002
Mar 4, 1 AM $ 0.00081
+1.10%
$ 810,189 $ 135,305
Mar 4, 12 AM $ 0.000802
-0.33%
$ 801,650 $ 126,899
Mar 3, 11 PM $ 0.000805
+0.86%
$ 804,987 $ 130,155
Mar 3, 10 PM $ 0.000798
+1.42%
$ 798,113 $ 145,914
Mar 3, 9 PM $ 0.000787
+0.46%
$ 787,037 $ 160,537
Mar 3, 8 PM $ 0.000784
-0.46%
$ 783,959 $ 161,505
Mar 3, 7 PM $ 0.000788
-0.29%
$ 788,300 $ 165,912
Mar 3, 6 PM $ 0.000791
+0.37%
$ 790,793 $ 169,141
Mar 3, 5 PM $ 0.000788
-0.21%
$ 787,898 $ 177,045
Mar 3, 4 PM $ 0.00079
+0.56%
$ 789,821 $ 185,449
Mar 3, 3 PM $ 0.000784
+1.78%
$ 783,885 $ 187,806
Mar 3, 2 PM $ 0.000771
-0.22%
$ 770,847 $ 187,555
Mar 3, 1 PM $ 0.000772
-1.11%
$ 771,970 $ 186,771
Mar 3, 12 PM $ 0.00078
+0.17%
$ 780,301 $ 185,844
Mar 3, 11 AM $ 0.000779
+0.51%
$ 778,987 $ 188,010
Mar 3, 10 AM $ 0.000776
-0.34%
$ 776,150 $ 186,938
Mar 3, 9 AM $ 0.000779
-0.01%
$ 778,756 $ 183,945
Mar 3, 8 AM $ 0.000779
-1.55%
$ 778,609 $ 182,406
Mar 3, 7 AM $ 0.000791
-0.09%
$ 790,954 $ 186,887
Mar 3, 6 AM $ 0.000791
-0.03%
$ 790,980 $ 189,944
Mar 3, 5 AM $ 0.00079
-0.28%
$ 790,131 $ 190,128
Mar 3, 4 AM $ 0.000792
-0.66%
$ 792,142 $ 189,506
Mar 3, 3 AM $ 0.000798
+0.36%
$ 797,801 $ 190,907
Mar 3, 2 AM $ 0.000795
-0.31%
$ 794,518 $ 194,897
Mar 3, 1 AM $ 0.000797
-0.49%
$ 797,124 $ 195,285
Mar 3, 12 AM $ 0.000801
+0.10%
$ 800,872 $ 195,785
Mar 2, 11 PM $ 0.0008
-1.41%
$ 799,611 $ 190,100
Mar 2, 10 PM $ 0.000812
+0.42%
$ 811,500 $ 175,351
Mar 2, 9 PM $ 0.000809
-0.03%
$ 808,602 $ 161,215
Mar 2, 8 PM $ 0.00081
+0.05%
$ 809,492 $ 159,511
Mar 2, 7 PM $ 0.000809
+0.25%
$ 809,128 $ 160,089
Mar 2, 6 PM $ 0.000807
-0.33%
$ 807,384 $ 161,375
Mar 2, 5 PM $ 0.00081
-1.94%
$ 809,558 $ 153,823