XSPA Historical Data

XSPA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.00108
-0.11%
$ 1.08 million $ 55,762
Jul 5, 10 AM $ 0.00108
-1.64%
$ 1.08 million $ 56,263
Jul 5, 9 AM $ 0.0011
-1.65%
$ 1.09 million $ 57,457
Jul 5, 8 AM $ 0.00111
-0.57%
$ 1.11 million $ 57,494
Jul 5, 7 AM $ 0.00111
-0.66%
$ 1.11 million $ 57,582
Jul 5, 6 AM $ 0.00112
-0.15%
$ 1.12 million $ 57,306
Jul 5, 5 AM $ 0.00112
-0.35%
$ 1.12 million $ 56,965
Jul 5, 4 AM $ 0.00113
-0.18%
$ 1.13 million $ 56,519
Jul 5, 3 AM $ 0.00113
+0.16%
$ 1.13 million $ 56,330
Jul 5, 2 AM $ 0.00113
-0.77%
$ 1.13 million $ 55,542
Jul 5, 1 AM $ 0.00114
-0.47%
$ 1.14 million $ 55,136
Jul 5, 12 AM $ 0.00114
-0.44%
$ 1.14 million $ 54,541
Jul 4, 11 PM $ 0.00115
-0.03%
$ 1.15 million $ 54,454
Jul 4, 10 PM $ 0.00115
-0.41%
$ 1.15 million $ 54,180
Jul 4, 9 PM $ 0.00115
+0.10%
$ 1.15 million $ 53,644
Jul 4, 8 PM $ 0.00115
-0.05%
$ 1.15 million $ 53,138
Jul 4, 7 PM $ 0.00115
-0.62%
$ 1.15 million $ 53,270
Jul 4, 6 PM $ 0.00116
-0.30%
$ 1.16 million $ 53,598
Jul 4, 5 PM $ 0.00116
+0.20%
$ 1.16 million $ 53,182
Jul 4, 4 PM $ 0.00116
+0.10%
$ 1.16 million $ 52,846
Jul 4, 3 PM $ 0.00116
+0.13%
$ 1.16 million $ 51,738
Jul 4, 2 PM $ 0.00116
-0.11%
$ 1.16 million $ 51,425
Jul 4, 1 PM $ 0.00116
-0.49%
$ 1.16 million $ 53,048
Jul 4, 12 PM $ 0.00117
-0.24%
$ 1.17 million $ 52,597
Jul 4, 11 AM $ 0.00117
-0.01%
$ 1.17 million $ 52,906
Jul 4, 10 AM $ 0.00117
-0.25%
$ 1.17 million $ 52,305
Jul 4, 9 AM $ 0.00117
-0.54%
$ 1.17 million $ 50,090
Jul 4, 8 AM $ 0.00118
-0.33%
$ 1.18 million $ 48,321
Jul 4, 7 AM $ 0.00118
-0.18%
$ 1.18 million $ 47,619
Jul 4, 6 AM $ 0.00118
-0.99%
$ 1.18 million $ 47,610
Jul 4, 5 AM $ 0.0012
-0.45%
$ 1.2 million $ 49,211
Jul 4, 4 AM $ 0.0012
+0.79%
$ 1.2 million $ 52,409
Jul 4, 3 AM $ 0.00119
+0.15%
$ 1.19 million $ 54,083
Jul 4, 2 AM $ 0.00119
+0.36%
$ 1.19 million $ 54,330
Jul 4, 1 AM $ 0.00119
-0.69%
$ 1.19 million $ 54,536
Jul 4, 12 AM $ 0.00119
+0.02%
$ 1.19 million $ 54,677
Jul 3, 11 PM $ 0.00119
+0.04%
$ 1.19 million $ 54,867
Jul 3, 10 PM $ 0.00119
-0.51%
$ 1.19 million $ 55,085
Jul 3, 9 PM $ 0.0012
-0.06%
$ 1.2 million $ 55,375
Jul 3, 8 PM $ 0.0012
-0.52%
$ 1.2 million $ 56,849
Jul 3, 7 PM $ 0.00121
-1.03%
$ 1.21 million $ 59,099
Jul 3, 6 PM $ 0.00122
+0.09%
$ 1.22 million $ 59,652
Jul 3, 5 PM $ 0.00122
+0.17%
$ 1.22 million $ 59,775
Jul 3, 4 PM $ 0.00121
+0.54%
$ 1.21 million $ 60,726
Jul 3, 3 PM $ 0.00121
-0.05%
$ 1.21 million $ 61,217
Jul 3, 2 PM $ 0.00121
-1.61%
$ 1.21 million $ 61,865
Jul 3, 1 PM $ 0.00123
+0.26%
$ 1.23 million $ 64,001
Jul 3, 12 PM $ 0.00122
-0.04%
$ 1.22 million $ 66,874
Jul 3, 11 AM $ 0.00122
-0.33%
$ 1.22 million $ 68,967
Jul 3, 10 AM $ 0.00123
+0.23%
$ 1.23 million $ 73,411