XSPA Historical Data

XSPA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000736
+0.28%
$ 736,218 $ 153,331
Apr 12, 4 PM $ 0.000734
+0.33%
$ 734,271 $ 148,665
Apr 12, 3 PM $ 0.000732
-0.01%
$ 731,851 $ 144,378
Apr 12, 2 PM $ 0.000732
-0.53%
$ 731,899 $ 145,468
Apr 12, 1 PM $ 0.000736
+0.42%
$ 735,494 $ 148,255
Apr 12, 12 PM $ 0.000733
-0.19%
$ 732,706 $ 151,004
Apr 12, 11 AM $ 0.000734
+0.14%
$ 734,078 $ 150,324
Apr 12, 10 AM $ 0.000734
-0.18%
$ 733,796 $ 147,409
Apr 12, 9 AM $ 0.000735
-0.24%
$ 735,141 $ 149,989
Apr 12, 8 AM $ 0.000737
-0.10%
$ 736,884 $ 149,393
Apr 12, 7 AM $ 0.000738
+0.13%
$ 737,791 $ 148,760
Apr 12, 6 AM $ 0.000737
-0.15%
$ 736,733 $ 152,479
Apr 12, 5 AM $ 0.000738
+0.10%
$ 737,842 $ 157,587
Apr 12, 4 AM $ 0.000737
-0.23%
$ 737,282 $ 165,292
Apr 12, 3 AM $ 0.000739
-0.19%
$ 739,138 $ 160,379
Apr 12, 2 AM $ 0.000741
+0.60%
$ 740,568 $ 160,502
Apr 12, 1 AM $ 0.000736
-3.10%
$ 736,162 $ 166,205
Apr 12, 12 AM $ 0.00076
+0.05%
$ 759,730 $ 170,789
Apr 11, 11 PM $ 0.000759
-0.54%
$ 759,323 $ 169,687
Apr 11, 10 PM $ 0.000763
-0.18%
$ 763,453 $ 163,479
Apr 11, 9 PM $ 0.000766
+0.19%
$ 766,095 $ 159,006
Apr 11, 8 PM $ 0.000765
-0.36%
$ 764,980 $ 160,995
Apr 11, 7 PM $ 0.000769
+0.52%
$ 769,317 $ 164,292
Apr 11, 6 PM $ 0.000766
+0.88%
$ 765,581 $ 165,346
Apr 11, 5 PM $ 0.000759
-0.12%
$ 759,338 $ 162,966
Apr 11, 4 PM $ 0.00076
+0.32%
$ 760,267 $ 160,060
Apr 11, 3 PM $ 0.000757
+0.53%
$ 757,269 $ 161,170
Apr 11, 2 PM $ 0.000753
-0.12%
$ 753,257 $ 161,550
Apr 11, 1 PM $ 0.000754
+0.13%
$ 754,128 $ 159,456
Apr 11, 12 PM $ 0.000753
+0.14%
$ 753,161 $ 163,113
Apr 11, 11 AM $ 0.000752
-0.15%
$ 752,002 $ 168,690
Apr 11, 10 AM $ 0.000753
-0.48%
$ 753,282 $ 168,001
Apr 11, 9 AM $ 0.000757
+0.48%
$ 756,994 $ 168,010
Apr 11, 8 AM $ 0.000754
+0.07%
$ 753,593 $ 175,201
Apr 11, 7 AM $ 0.000753
+0.15%
$ 753,062 $ 174,170
Apr 11, 6 AM $ 0.000752
-0.22%
$ 751,967 $ 166,440
Apr 11, 5 AM $ 0.000754
-0.30%
$ 753,605 $ 159,909
Apr 11, 4 AM $ 0.000756
+0.07%
$ 755,860 $ 151,612
Apr 11, 3 AM $ 0.000755
-0.41%
$ 755,299 $ 150,187
Apr 11, 2 AM $ 0.000758
+0.08%
$ 758,269 $ 147,257
Apr 11, 1 AM $ 0.000758
+0.00%
$ 757,681 $ 140,546
Apr 11, 12 AM $ 0.000758
-0.02%
$ 757,696 $ 136,671
Apr 10, 11 PM $ 0.000757
-0.09%
$ 757,351 $ 137,907
Apr 10, 10 PM $ 0.000758
-0.74%
$ 758,035 $ 147,720
Apr 10, 9 PM $ 0.000764
-0.06%
$ 763,660 $ 159,490
Apr 10, 8 PM $ 0.000764
+0.12%
$ 763,681 $ 161,103
Apr 10, 7 PM $ 0.000763
+0.27%
$ 762,660 $ 168,773
Apr 10, 6 PM $ 0.000761
+0.22%
$ 760,603 $ 179,773
Apr 10, 5 PM $ 0.000759
+0.03%
$ 758,980 $ 184,276
Apr 10, 4 PM $ 0.000758
+0.60%
$ 758,452 $ 183,081