XSPA Historical Data

XSPA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000758
+0.60%
$ 758,452 $ 183,081
Apr 10, 3 PM $ 0.000756
-0.67%
$ 755,635 $ 182,029
Apr 10, 2 PM $ 0.00076
+1.05%
$ 760,340 $ 180,892
Apr 10, 1 PM $ 0.000752
+0.01%
$ 751,669 $ 182,981
Apr 10, 12 PM $ 0.000752
+0.71%
$ 751,584 $ 177,840
Apr 10, 11 AM $ 0.000747
+0.39%
$ 747,251 $ 170,933
Apr 10, 10 AM $ 0.000744
-0.14%
$ 744,338 $ 175,564
Apr 10, 9 AM $ 0.000745
+0.43%
$ 744,966 $ 174,287
Apr 10, 8 AM $ 0.000742
+1.06%
$ 741,474 $ 166,446
Apr 10, 7 AM $ 0.000734
+2.26%
$ 733,662 $ 166,538
Apr 10, 6 AM $ 0.000717
-0.24%
$ 717,461 $ 166,708
Apr 10, 5 AM $ 0.000719
+0.05%
$ 719,289 $ 167,070
Apr 10, 4 AM $ 0.000719
+0.57%
$ 718,901 $ 171,797
Apr 10, 3 AM $ 0.000715
-0.28%
$ 715,280 $ 180,110
Apr 10, 2 AM $ 0.000717
-0.13%
$ 717,268 $ 186,235
Apr 10, 1 AM $ 0.00072
+0.33%
$ 720,118 $ 185,448
Apr 10, 12 AM $ 0.000718
-0.10%
$ 718,330 $ 185,400
Apr 9, 11 PM $ 0.000719
-0.88%
$ 719,115 $ 184,120
Apr 9, 10 PM $ 0.000728
+0.00%
$ 727,632 $ 175,435
Apr 9, 9 PM $ 0.000728
+0.14%
$ 727,972 $ 164,333
Apr 9, 8 PM $ 0.000727
+0.27%
$ 726,952 $ 161,260
Apr 9, 7 PM $ 0.000724
+0.01%
$ 724,429 $ 150,771
Apr 9, 6 PM $ 0.000724
+0.84%
$ 724,329 $ 144,029
Apr 9, 5 PM $ 0.000718
+1.25%
$ 718,151 $ 143,983
Apr 9, 4 PM $ 0.000709
-1.46%
$ 708,495 $ 146,936
Apr 9, 3 PM $ 0.000719
+1.95%
$ 718,986 $ 156,369
Apr 9, 2 PM $ 0.000706
+0.10%
$ 705,738 $ 170,692
Apr 9, 1 PM $ 0.000705
-0.47%
$ 704,604 $ 171,468
Apr 9, 12 PM $ 0.000708
+1.36%
$ 707,962 $ 170,206
Apr 9, 11 AM $ 0.000699
-0.47%
$ 698,698 $ 170,634
Apr 9, 10 AM $ 0.000702
+0.17%
$ 702,003 $ 164,912
Apr 9, 9 AM $ 0.0007
-0.13%
$ 699,526 $ 161,864
Apr 9, 8 AM $ 0.0007
+0.05%
$ 700,179 $ 161,377
Apr 9, 7 AM $ 0.0007
+0.31%
$ 699,994 $ 154,391
Apr 9, 6 AM $ 0.000698
+0.08%
$ 697,822 $ 153,377
Apr 9, 5 AM $ 0.000697
+0.08%
$ 697,238 $ 154,157
Apr 9, 4 AM $ 0.000697
-0.13%
$ 697,138 $ 151,474
Apr 9, 3 AM $ 0.000698
-0.04%
$ 698,001 $ 144,140
Apr 9, 2 AM $ 0.000699
+0.04%
$ 698,634 $ 144,186
Apr 9, 1 AM $ 0.000698
-0.19%
$ 698,241 $ 158,386
Apr 9, 12 AM $ 0.000699
-0.52%
$ 699,089 $ 157,680
Apr 8, 11 PM $ 0.000703
-0.24%
$ 702,650 $ 158,681
Apr 8, 10 PM $ 0.000704
-0.69%
$ 704,404 $ 158,234
Apr 8, 9 PM $ 0.000709
+0.21%
$ 709,442 $ 157,663
Apr 8, 8 PM $ 0.000708
+0.18%
$ 708,288 $ 160,976
Apr 8, 7 PM $ 0.000707
+0.22%
$ 706,767 $ 164,876
Apr 8, 6 PM $ 0.000706
-1.09%
$ 705,658 $ 162,189
Apr 8, 5 PM $ 0.000713
-1.53%
$ 713,278 $ 156,216
Apr 8, 4 PM $ 0.000724
+0.68%
$ 724,130 $ 156,995
Apr 8, 3 PM $ 0.000719
+0.56%
$ 719,324 $ 157,539