XSPA Historical Data

XSPA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.00123
+0.23%
$ 1.23 million $ 73,411
Jul 3, 9 AM $ 0.00123
+0.12%
$ 1.22 million $ 75,833
Jul 3, 8 AM $ 0.00122
-0.42%
$ 1.22 million $ 77,352
Jul 3, 7 AM $ 0.00123
+0.32%
$ 1.23 million $ 77,204
Jul 3, 6 AM $ 0.00123
-0.32%
$ 1.22 million $ 77,075
Jul 3, 5 AM $ 0.00123
+0.74%
$ 1.23 million $ 75,932
Jul 3, 4 AM $ 0.00122
-0.38%
$ 1.22 million $ 72,586
Jul 3, 3 AM $ 0.00123
-0.05%
$ 1.22 million $ 71,055
Jul 3, 2 AM $ 0.00123
-0.78%
$ 1.22 million $ 70,862
Jul 3, 1 AM $ 0.00124
+0.78%
$ 1.23 million $ 70,858
Jul 3, 12 AM $ 0.00123
+0.11%
$ 1.23 million $ 70,878
Jul 2, 11 PM $ 0.00122
+0.26%
$ 1.22 million $ 70,783
Jul 2, 10 PM $ 0.00122
-0.29%
$ 1.22 million $ 70,785
Jul 2, 9 PM $ 0.00123
-0.22%
$ 1.22 million $ 70,733
Jul 2, 8 PM $ 0.00123
-0.59%
$ 1.23 million $ 70,303
Jul 2, 7 PM $ 0.00124
+1.27%
$ 1.23 million $ 68,247
Jul 2, 6 PM $ 0.00122
+0.20%
$ 1.22 million $ 66,492
Jul 2, 5 PM $ 0.00122
-1.67%
$ 1.22 million $ 66,385
Jul 2, 4 PM $ 0.00124
-0.65%
$ 1.24 million $ 65,476
Jul 2, 3 PM $ 0.00125
+0.71%
$ 1.25 million $ 65,167
Jul 2, 2 PM $ 0.00124
-0.61%
$ 1.24 million $ 64,383
Jul 2, 1 PM $ 0.00125
+1.09%
$ 1.25 million $ 61,598
Jul 2, 12 PM $ 0.00123
-0.77%
$ 1.23 million $ 58,315
Jul 2, 11 AM $ 0.00124
-4.65%
$ 1.24 million $ 55,835
Jul 2, 10 AM $ 0.0013
+3.22%
$ 1.3 million $ 52,609
Jul 2, 9 AM $ 0.00126
+1.85%
$ 1.26 million $ 49,977
Jul 2, 8 AM $ 0.00124
+0.58%
$ 1.24 million $ 48,501
Jul 2, 7 AM $ 0.00123
-0.54%
$ 1.23 million $ 48,420
Jul 2, 6 AM $ 0.00124
-0.14%
$ 1.24 million $ 47,845
Jul 2, 5 AM $ 0.00124
-0.41%
$ 1.24 million $ 47,449
Jul 2, 4 AM $ 0.00125
-0.55%
$ 1.24 million $ 47,177
Jul 2, 3 AM $ 0.00125
+0.54%
$ 1.25 million $ 47,062
Jul 2, 2 AM $ 0.00125
+0.37%
$ 1.24 million $ 47,774
Jul 2, 1 AM $ 0.00124
+0.95%
$ 1.24 million $ 47,790
Jul 2, 12 AM $ 0.00123
-0.10%
$ 1.23 million $ 50,025
Jul 1, 11 PM $ 0.00123
-0.53%
$ 1.23 million $ 52,095
Jul 1, 10 PM $ 0.00124
-0.44%
$ 1.24 million $ 54,995
Jul 1, 9 PM $ 0.00124
+2.52%
$ 1.24 million $ 57,504
Jul 1, 8 PM $ 0.00121
+0.26%
$ 1.21 million $ 57,656
Jul 1, 7 PM $ 0.00121
-0.19%
$ 1.21 million $ 59,447
Jul 1, 6 PM $ 0.00121
-0.57%
$ 1.21 million $ 59,204
Jul 1, 5 PM $ 0.00122
+0.76%
$ 1.22 million $ 58,944
Jul 1, 4 PM $ 0.00121
-0.25%
$ 1.21 million $ 59,092
Jul 1, 3 PM $ 0.00121
+1.62%
$ 1.21 million $ 61,736
Jul 1, 2 PM $ 0.00119
+3.36%
$ 1.19 million $ 64,467
Jul 1, 1 PM $ 0.00115
+1.54%
$ 1.15 million $ 66,286
Jul 1, 12 PM $ 0.00114
-0.51%
$ 1.14 million $ 69,655
Jul 1, 11 AM $ 0.00114
+0.26%
$ 1.14 million $ 73,280
Jul 1, 10 AM $ 0.00114
+0.86%
$ 1.14 million $ 75,288
Jul 1, 9 AM $ 0.00113
+2.08%
$ 1.13 million $ 78,438