XSPA Historical Data

XSPA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00081
-1.94%
$ 809,558 $ 153,823
Mar 2, 4 PM $ 0.000827
+1.40%
$ 827,098 $ 140,055
Mar 2, 3 PM $ 0.000815
+3.21%
$ 814,589 $ 132,863
Mar 2, 2 PM $ 0.000789
+2.88%
$ 788,849 $ 135,435
Mar 2, 1 PM $ 0.000767
-0.96%
$ 766,497 $ 136,943
Mar 2, 12 PM $ 0.000775
+0.01%
$ 774,687 $ 138,069
Mar 2, 11 AM $ 0.000775
+0.36%
$ 775,045 $ 137,316
Mar 2, 10 AM $ 0.000772
-0.01%
$ 771,795 $ 132,251
Mar 2, 9 AM $ 0.000772
+0.44%
$ 772,282 $ 126,432
Mar 2, 8 AM $ 0.000769
+0.58%
$ 768,611 $ 129,123
Mar 2, 7 AM $ 0.000766
-0.52%
$ 765,789 $ 133,381
Mar 2, 6 AM $ 0.000769
-1.20%
$ 769,298 $ 145,965
Mar 2, 5 AM $ 0.000779
-0.05%
$ 779,132 $ 150,945
Mar 2, 4 AM $ 0.00078
-0.32%
$ 779,489 $ 154,765
Mar 2, 3 AM $ 0.000784
+0.81%
$ 783,979 $ 155,059
Mar 2, 2 AM $ 0.000776
-0.67%
$ 776,428 $ 152,940
Mar 2, 1 AM $ 0.000782
-0.19%
$ 782,099 $ 154,511
Mar 2, 12 AM $ 0.000784
+1.58%
$ 783,993 $ 155,176
Mar 1, 11 PM $ 0.000772
+1.07%
$ 772,091 $ 156,086
Mar 1, 10 PM $ 0.000764
+0.12%
$ 764,241 $ 157,198
Mar 1, 9 PM $ 0.000763
+0.57%
$ 763,334 $ 158,518
Mar 1, 8 PM $ 0.00076
-1.51%
$ 759,591 $ 161,330
Mar 1, 7 PM $ 0.000771
-0.89%
$ 771,040 $ 155,750
Mar 1, 6 PM $ 0.00078
-0.12%
$ 779,971 $ 151,925
Mar 1, 5 PM $ 0.000782
+0.02%
$ 781,969 $ 157,217
Mar 1, 4 PM $ 0.000783
-2.04%
$ 783,103 $ 165,893
Mar 1, 3 PM $ 0.0008
+0.51%
$ 800,009 $ 169,695
Mar 1, 2 PM $ 0.000796
-0.67%
$ 795,975 $ 174,489
Mar 1, 1 PM $ 0.000802
+1.81%
$ 802,321 $ 181,310
Mar 1, 12 PM $ 0.000788
-0.32%
$ 787,677 $ 181,586
Mar 1, 11 AM $ 0.000791
-0.19%
$ 790,590 $ 188,206
Mar 1, 10 AM $ 0.000792
+0.50%
$ 791,981 $ 193,831
Mar 1, 9 AM $ 0.000788
-0.45%
$ 788,286 $ 195,608
Mar 1, 8 AM $ 0.000792
-1.37%
$ 792,163 $ 194,678
Mar 1, 7 AM $ 0.000803
+0.01%
$ 802,943 $ 185,815
Mar 1, 6 AM $ 0.000803
-0.90%
$ 803,210 $ 172,705
Mar 1, 5 AM $ 0.000811
-0.20%
$ 811,001 $ 171,621
Mar 1, 4 AM $ 0.000813
-0.39%
$ 812,733 $ 167,619
Mar 1, 3 AM $ 0.000815
-0.19%
$ 814,858 $ 164,942
Mar 1, 2 AM $ 0.000816
+1.47%
$ 816,365 $ 162,461
Mar 1, 1 AM $ 0.000805
+2.27%
$ 804,918 $ 162,316
Mar 1, 12 AM $ 0.000785
+0.46%
$ 784,939 $ 168,314
Feb 28, 11 PM $ 0.000782
-0.04%
$ 782,247 $ 168,112
Feb 28, 10 PM $ 0.000785
-0.02%
$ 784,877 $ 166,362
Feb 28, 9 PM $ 0.000783
-0.33%
$ 782,848 $ 163,814
Feb 28, 8 PM $ 0.000785
+2.88%
$ 784,718 $ 161,772
Feb 28, 7 PM $ 0.000764
-0.14%
$ 764,018 $ 164,610
Feb 28, 6 PM $ 0.000765
+2.08%
$ 765,265 $ 168,411
Feb 28, 5 PM $ 0.000749
-0.28%
$ 749,121 $ 162,659
Feb 28, 4 PM $ 0.000751
+0.17%
$ 751,108 $ 157,197