XSPA Historical Data

XSPA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000719
+0.56%
$ 719,324 $ 157,539
Apr 8, 2 PM $ 0.000715
-1.78%
$ 714,967 $ 150,654
Apr 8, 1 PM $ 0.000728
-2.22%
$ 727,925 $ 148,599
Apr 8, 12 PM $ 0.000744
-0.09%
$ 744,393 $ 151,444
Apr 8, 11 AM $ 0.000745
-0.13%
$ 745,433 $ 152,036
Apr 8, 10 AM $ 0.000746
+0.03%
$ 746,315 $ 151,337
Apr 8, 9 AM $ 0.000746
+0.08%
$ 746,085 $ 153,218
Apr 8, 8 AM $ 0.000745
+0.20%
$ 744,950 $ 151,894
Apr 8, 7 AM $ 0.000743
-0.18%
$ 743,174 $ 155,990
Apr 8, 6 AM $ 0.000745
+0.14%
$ 744,837 $ 155,989
Apr 8, 5 AM $ 0.000745
-0.20%
$ 744,704 $ 152,757
Apr 8, 4 AM $ 0.000746
-0.38%
$ 745,918 $ 153,381
Apr 8, 3 AM $ 0.000749
-0.14%
$ 748,929 $ 158,737
Apr 8, 2 AM $ 0.00075
-0.09%
$ 749,988 $ 157,915
Apr 8, 1 AM $ 0.000751
+0.11%
$ 751,178 $ 145,804
Apr 8, 12 AM $ 0.00075
-1.59%
$ 749,861 $ 148,360
Apr 7, 11 PM $ 0.000762
-3.17%
$ 762,023 $ 154,184
Apr 7, 10 PM $ 0.000787
-1.54%
$ 786,939 $ 157,032
Apr 7, 9 PM $ 0.0008
-2.97%
$ 799,810 $ 159,682
Apr 7, 8 PM $ 0.000826
-1.71%
$ 825,707 $ 161,903
Apr 7, 7 PM $ 0.00084
+2.27%
$ 840,052 $ 158,694
Apr 7, 6 PM $ 0.000821
+3.04%
$ 821,372 $ 158,867
Apr 7, 5 PM $ 0.000797
+6.16%
$ 797,151 $ 163,839
Apr 7, 4 PM $ 0.000751
-0.22%
$ 750,761 $ 161,724
Apr 7, 3 PM $ 0.000751
+0.40%
$ 750,530 $ 162,041
Apr 7, 2 PM $ 0.000748
-0.52%
$ 748,064 $ 160,789
Apr 7, 1 PM $ 0.000753
-0.12%
$ 752,469 $ 158,391
Apr 7, 12 PM $ 0.000754
-0.23%
$ 753,627 $ 156,481
Apr 7, 11 AM $ 0.000755
-0.08%
$ 755,102 $ 157,628
Apr 7, 10 AM $ 0.000756
-0.54%
$ 755,621 $ 163,574
Apr 7, 9 AM $ 0.00076
+0.12%
$ 759,974 $ 166,051
Apr 7, 8 AM $ 0.000759
+2.11%
$ 758,596 $ 167,914
Apr 7, 7 AM $ 0.000743
+0.36%
$ 742,900 $ 164,287
Apr 7, 6 AM $ 0.000741
+0.00%
$ 740,474 $ 163,882
Apr 7, 5 AM $ 0.00074
-0.48%
$ 740,081 $ 165,617
Apr 7, 4 AM $ 0.000744
+0.26%
$ 743,864 $ 162,586
Apr 7, 3 AM $ 0.000742
+0.05%
$ 741,760 $ 155,461
Apr 7, 2 AM $ 0.000741
-0.01%
$ 741,299 $ 155,001
Apr 7, 1 AM $ 0.000741
-0.73%
$ 740,597 $ 165,538
Apr 7, 12 AM $ 0.000746
+2.47%
$ 746,204 $ 174,084
Apr 6, 11 PM $ 0.000729
-0.50%
$ 728,557 $ 170,296
Apr 6, 10 PM $ 0.000732
-1.17%
$ 732,241 $ 168,479
Apr 6, 9 PM $ 0.000741
-0.73%
$ 740,881 $ 165,927
Apr 6, 8 PM $ 0.000746
+0.38%
$ 746,328 $ 160,502
Apr 6, 7 PM $ 0.000744
-0.13%
$ 743,545 $ 171,309
Apr 6, 6 PM $ 0.000745
+0.28%
$ 744,880 $ 174,200
Apr 6, 5 PM $ 0.000743
-0.53%
$ 742,628 $ 177,455
Apr 6, 4 PM $ 0.000748
-0.77%
$ 747,874 $ 179,148
Apr 6, 3 PM $ 0.000775
-0.09%
$ 774,537 $ 171,762
Apr 6, 2 PM $ 0.000775
-0.21%
$ 775,192 $ 164,809