XSPA Historical Data

XSPA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000749
-0.28%
$ 749,121 $ 162,659
Feb 28, 4 PM $ 0.000751
+0.17%
$ 751,108 $ 157,197
Feb 28, 3 PM $ 0.00075
+0.48%
$ 749,618 $ 155,790
Feb 28, 2 PM $ 0.000746
-0.19%
$ 745,991 $ 149,632
Feb 28, 1 PM $ 0.000734
+0.06%
$ 733,734 $ 140,943
Feb 28, 12 PM $ 0.000732
+0.02%
$ 732,439 $ 141,331
Feb 28, 11 AM $ 0.000733
+0.25%
$ 733,040 $ 134,153
Feb 28, 10 AM $ 0.000731
+0.45%
$ 730,575 $ 127,473
Feb 28, 9 AM $ 0.000728
+0.54%
$ 727,570 $ 128,122
Feb 28, 8 AM $ 0.000726
-1.00%
$ 725,655 $ 134,985
Feb 28, 7 AM $ 0.000733
+1.95%
$ 733,062 $ 153,817
Feb 28, 6 AM $ 0.000723
-4.73%
$ 722,585 $ 153,487
Feb 28, 5 AM $ 0.000758
-0.18%
$ 758,248 $ 150,210
Feb 28, 4 AM $ 0.00076
-0.01%
$ 759,780 $ 152,470
Feb 28, 3 AM $ 0.00076
-0.30%
$ 759,948 $ 155,528
Feb 28, 2 AM $ 0.000762
+0.29%
$ 762,303 $ 159,471
Feb 28, 1 AM $ 0.00076
-0.13%
$ 760,308 $ 159,448
Feb 28, 12 AM $ 0.000761
+0.01%
$ 761,172 $ 152,259
Feb 27, 11 PM $ 0.000761
+0.67%
$ 761,384 $ 152,548
Feb 27, 10 PM $ 0.000757
+0.36%
$ 756,686 $ 153,770
Feb 27, 9 PM $ 0.000754
-0.23%
$ 754,367 $ 158,045
Feb 27, 8 PM $ 0.000757
+0.21%
$ 757,420 $ 160,674
Feb 27, 7 PM $ 0.000756
-0.14%
$ 755,507 $ 164,198
Feb 27, 6 PM $ 0.000757
-0.21%
$ 756,582 $ 169,693
Feb 27, 5 PM $ 0.000758
+0.22%
$ 757,645 $ 173,781
Feb 27, 4 PM $ 0.000759
-1.10%
$ 759,061 $ 171,643
Feb 27, 3 PM $ 0.000768
+0.44%
$ 767,785 $ 172,347
Feb 27, 2 PM $ 0.000765
-0.71%
$ 764,728 $ 176,654
Feb 27, 1 PM $ 0.00077
+0.02%
$ 770,326 $ 176,952
Feb 27, 12 PM $ 0.00077
-0.77%
$ 770,187 $ 176,932
Feb 27, 11 AM $ 0.000776
-1.51%
$ 776,080 $ 176,457
Feb 27, 10 AM $ 0.000787
-1.88%
$ 786,659 $ 177,061
Feb 27, 9 AM $ 0.000802
-1.25%
$ 801,957 $ 173,061
Feb 27, 8 AM $ 0.000812
+0.39%
$ 812,108 $ 165,564
Feb 27, 7 AM $ 0.000809
-0.40%
$ 809,023 $ 147,507
Feb 27, 6 AM $ 0.000812
-0.34%
$ 812,434 $ 146,344
Feb 27, 5 AM $ 0.000815
+0.02%
$ 815,236 $ 146,516
Feb 27, 4 AM $ 0.000817
+0.56%
$ 816,799 $ 145,216
Feb 27, 3 AM $ 0.000812
+0.65%
$ 811,485 $ 143,039
Feb 27, 2 AM $ 0.000806
+0.86%
$ 806,207 $ 140,091
Feb 27, 1 AM $ 0.000799
+0.23%
$ 799,188 $ 140,409
Feb 27, 12 AM $ 0.000798
-0.42%
$ 797,492 $ 145,613
Feb 26, 11 PM $ 0.000801
-0.09%
$ 800,678 $ 149,719
Feb 26, 10 PM $ 0.000802
+0.03%
$ 801,477 $ 149,771
Feb 26, 9 PM $ 0.000801
-0.10%
$ 801,338 $ 152,010
Feb 26, 8 PM $ 0.000802
+0.14%
$ 802,162 $ 160,721
Feb 26, 7 PM $ 0.0008
+0.83%
$ 800,371 $ 156,608
Feb 26, 6 PM $ 0.000794
+0.52%
$ 793,719 $ 148,229
Feb 26, 5 PM $ 0.00079
+0.29%
$ 789,603 $ 143,869
Feb 26, 4 PM $ 0.000788
-2.10%
$ 787,914 $ 142,775