XSPA Historical Data

XSPA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00113
+2.08%
$ 1.13 million $ 78,438
Jul 1, 8 AM $ 0.00111
+0.28%
$ 1.11 million $ 81,321
Jul 1, 7 AM $ 0.0011
+0.27%
$ 1.1 million $ 84,223
Jul 1, 6 AM $ 0.0011
-0.77%
$ 1.1 million $ 87,992
Jul 1, 5 AM $ 0.00111
-0.67%
$ 1.11 million $ 91,315
Jul 1, 4 AM $ 0.00112
+4.39%
$ 1.12 million $ 94,472
Jul 1, 3 AM $ 0.00107
+1.07%
$ 1.07 million $ 97,477
Jul 1, 2 AM $ 0.00106
+0.57%
$ 1.06 million $ 100,205
Jul 1, 1 AM $ 0.00105
+0.08%
$ 1.05 million $ 103,299
Jul 1, 12 AM $ 0.00105
-0.21%
$ 1.05 million $ 104,788
Jun 30, 11 PM $ 0.00106
+0.54%
$ 1.06 million $ 105,756
Jun 30, 10 PM $ 0.00105
-0.36%
$ 1.05 million $ 106,044
Jun 30, 9 PM $ 0.00106
-5.35%
$ 1.06 million $ 107,063
Jun 30, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 108,362
Jun 30, 7 PM $ 0.00112
-0.21%
$ 1.12 million $ 112,468
Jun 30, 6 PM $ 0.00112
+0.10%
$ 1.12 million $ 112,074
Jun 30, 5 PM $ 0.00112
+0.83%
$ 1.12 million $ 115,890
Jun 30, 4 PM $ 0.00111
-1.27%
$ 1.11 million $ 118,771
Jun 30, 3 PM $ 0.00113
+2.26%
$ 1.13 million $ 120,590
Jun 30, 2 PM $ 0.0011
-1.32%
$ 1.1 million $ 121,615
Jun 30, 1 PM $ 0.00111
+1.21%
$ 1.11 million $ 122,983
Jun 30, 12 PM $ 0.00111
-1.72%
$ 1.11 million $ 123,125
Jun 30, 11 AM $ 0.00113
+0.24%
$ 1.13 million $ 123,105
Jun 30, 10 AM $ 0.00113
-0.06%
$ 1.13 million $ 122,812
Jun 30, 9 AM $ 0.00113
+0.06%
$ 1.13 million $ 120,276
Jun 30, 8 AM $ 0.00113
-1.07%
$ 1.13 million $ 116,875
Jun 30, 7 AM $ 0.00114
+0.37%
$ 1.14 million $ 113,489
Jun 30, 6 AM $ 0.00114
-0.57%
$ 1.14 million $ 110,532
Jun 30, 5 AM $ 0.00115
+0.48%
$ 1.15 million $ 107,366
Jun 30, 4 AM $ 0.00115
-0.48%
$ 1.14 million $ 105,208
Jun 30, 3 AM $ 0.00115
-0.75%
$ 1.15 million $ 101,937
Jun 30, 2 AM $ 0.00116
+0.41%
$ 1.16 million $ 98,372
Jun 30, 1 AM $ 0.00116
+0.23%
$ 1.16 million $ 94,863
Jun 30, 12 AM $ 0.00115
-1.56%
$ 1.15 million $ 92,003
Jun 29, 11 PM $ 0.00117
-0.22%
$ 1.17 million $ 88,595
Jun 29, 10 PM $ 0.00117
-1.56%
$ 1.17 million $ 85,058
Jun 29, 9 PM $ 0.00119
+0.85%
$ 1.19 million $ 81,707
Jun 29, 8 PM $ 0.00118
-0.79%
$ 1.18 million $ 77,313
Jun 29, 7 PM $ 0.00119
+0.70%
$ 1.19 million $ 73,833
Jun 29, 6 PM $ 0.00118
-0.08%
$ 1.18 million $ 69,529
Jun 29, 5 PM $ 0.00118
+1.80%
$ 1.18 million $ 65,987
Jun 29, 4 PM $ 0.00116
-0.52%
$ 1.16 million $ 63,219
Jun 29, 3 PM $ 0.00117
+0.44%
$ 1.17 million $ 59,718
Jun 29, 2 PM $ 0.00116
+0.04%
$ 1.16 million $ 55,766
Jun 29, 1 PM $ 0.00116
-0.24%
$ 1.16 million $ 51,774
Jun 29, 12 PM $ 0.00116
+2.65%
$ 1.16 million $ 49,218
Jun 29, 9 AM $ 0.00123
-1.75%
$ 1.23 million $ 12,298
Jun 29, 8 AM $ 0.00125
-0.23%
$ 1.25 million $ 56,010
Jun 29, 7 AM $ 0.00126
+0.72%
$ 1.25 million $ 59,818
Jun 29, 6 AM $ 0.00125
-0.78%
$ 1.25 million $ 63,180