XSPA Historical Data

XSPA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.00125
-0.78%
$ 1.25 million $ 63,180
Jun 29, 5 AM $ 0.00126
-0.04%
$ 1.26 million $ 68,240
Jun 29, 4 AM $ 0.00126
-0.36%
$ 1.26 million $ 71,118
Jun 29, 3 AM $ 0.00126
+0.23%
$ 1.26 million $ 75,423
Jun 29, 2 AM $ 0.00126
+0.98%
$ 1.26 million $ 78,298
Jun 29, 1 AM $ 0.00125
+0.18%
$ 1.25 million $ 82,611
Jun 29, 12 AM $ 0.00124
-1.04%
$ 1.24 million $ 87,619
Jun 28, 11 PM $ 0.00126
+0.78%
$ 1.26 million $ 91,940
Jun 28, 10 PM $ 0.00125
-1.06%
$ 1.25 million $ 94,391
Jun 28, 9 PM $ 0.00126
-0.19%
$ 1.26 million $ 98,134
Jun 28, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 103,216
Jun 28, 7 PM $ 0.00126
-0.48%
$ 1.26 million $ 107,057
Jun 28, 6 PM $ 0.00127
-0.21%
$ 1.27 million $ 111,322
Jun 28, 5 PM $ 0.00127
-0.10%
$ 1.27 million $ 115,094
Jun 28, 4 PM $ 0.00127
-0.18%
$ 1.27 million $ 118,433
Jun 28, 3 PM $ 0.00128
-0.19%
$ 1.27 million $ 122,996
Jun 28, 2 PM $ 0.00128
-0.06%
$ 1.28 million $ 128,119
Jun 28, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 133,830
Jun 28, 12 PM $ 0.00128
-0.35%
$ 1.28 million $ 136,307
Jun 28, 11 AM $ 0.00129
+0.13%
$ 1.29 million $ 137,210
Jun 28, 10 AM $ 0.00129
-0.35%
$ 1.28 million $ 134,324
Jun 28, 9 AM $ 0.00129
-0.46%
$ 1.29 million $ 131,102
Jun 28, 8 AM $ 0.0013
+0.95%
$ 1.3 million $ 127,432
Jun 28, 7 AM $ 0.00129
+0.50%
$ 1.29 million $ 124,632
Jun 28, 6 AM $ 0.00128
+0.34%
$ 1.28 million $ 123,270
Jun 28, 5 AM $ 0.00128
-0.82%
$ 1.27 million $ 124,051
Jun 28, 4 AM $ 0.00129
-0.20%
$ 1.28 million $ 125,020
Jun 28, 3 AM $ 0.00129
-0.09%
$ 1.29 million $ 125,433
Jun 28, 2 AM $ 0.00129
-0.67%
$ 1.29 million $ 126,332
Jun 28, 1 AM $ 0.0013
-0.05%
$ 1.3 million $ 126,794
Jun 28, 12 AM $ 0.0013
+0.06%
$ 1.3 million $ 125,168
Jun 27, 11 PM $ 0.0013
-0.81%
$ 1.3 million $ 125,790
Jun 27, 10 PM $ 0.00131
-0.08%
$ 1.31 million $ 125,425
Jun 27, 9 PM $ 0.00131
-0.61%
$ 1.31 million $ 125,780
Jun 27, 8 PM $ 0.00132
-0.27%
$ 1.32 million $ 124,882
Jun 27, 7 PM $ 0.00132
-1.34%
$ 1.32 million $ 124,251
Jun 27, 6 PM $ 0.00134
-0.38%
$ 1.34 million $ 122,800
Jun 27, 5 PM $ 0.00134
-1.13%
$ 1.34 million $ 120,582
Jun 27, 4 PM $ 0.00136
+0.01%
$ 1.36 million $ 117,572
Jun 27, 3 PM $ 0.00136
-0.52%
$ 1.36 million $ 115,264
Jun 27, 2 PM $ 0.00137
+0.43%
$ 1.37 million $ 113,739
Jun 27, 1 PM $ 0.00136
-0.22%
$ 1.36 million $ 112,378
Jun 27, 12 PM $ 0.00136
+2.31%
$ 1.36 million $ 112,254
Jun 27, 11 AM $ 0.00133
-0.15%
$ 1.33 million $ 112,388
Jun 27, 10 AM $ 0.00133
-0.01%
$ 1.33 million $ 113,885
Jun 27, 9 AM $ 0.00133
-0.01%
$ 1.33 million $ 116,024
Jun 27, 8 AM $ 0.00134
+0.49%
$ 1.34 million $ 119,081
Jun 27, 7 AM $ 0.00133
+1.14%
$ 1.33 million $ 123,247
Jun 27, 6 AM $ 0.00131
+0.07%
$ 1.31 million $ 124,588
Jun 27, 5 AM $ 0.00131
-0.46%
$ 1.31 million $ 123,555