XSPA Historical Data

XSPA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.00079
+0.29%
$ 789,603 $ 143,869
Feb 26, 4 PM $ 0.000788
-2.10%
$ 787,914 $ 142,775
Feb 26, 3 PM $ 0.000805
-0.16%
$ 804,938 $ 138,980
Feb 26, 2 PM $ 0.000806
-1.19%
$ 805,921 $ 134,679
Feb 26, 1 PM $ 0.000816
+0.28%
$ 815,734 $ 135,424
Feb 26, 12 PM $ 0.000813
+0.80%
$ 813,273 $ 140,992
Feb 26, 11 AM $ 0.000807
-0.84%
$ 806,576 $ 150,055
Feb 26, 10 AM $ 0.000813
-0.91%
$ 813,115 $ 151,344
Feb 26, 9 AM $ 0.00082
+0.94%
$ 820,325 $ 152,686
Feb 26, 8 AM $ 0.000813
+0.13%
$ 813,369 $ 152,547
Feb 26, 7 AM $ 0.000813
-0.30%
$ 812,496 $ 152,805
Feb 26, 6 AM $ 0.000815
+0.00%
$ 814,863 $ 152,451
Feb 26, 5 AM $ 0.000815
-1.32%
$ 814,836 $ 165,158
Feb 26, 4 AM $ 0.000826
+1.01%
$ 825,650 $ 178,541
Feb 26, 3 AM $ 0.000819
-0.15%
$ 818,757 $ 184,343
Feb 26, 2 AM $ 0.00082
-0.54%
$ 820,329 $ 185,845
Feb 26, 1 AM $ 0.000825
+0.15%
$ 824,558 $ 185,365
Feb 26, 12 AM $ 0.000823
+1.04%
$ 823,364 $ 181,288
Feb 25, 11 PM $ 0.000814
-1.50%
$ 814,181 $ 176,296
Feb 25, 10 PM $ 0.000824
-0.97%
$ 823,488 $ 177,295
Feb 25, 9 PM $ 0.000835
+0.68%
$ 834,819 $ 172,596
Feb 25, 8 PM $ 0.000829
+0.69%
$ 829,093 $ 160,704
Feb 25, 7 PM $ 0.000824
+0.49%
$ 823,626 $ 159,504
Feb 25, 6 PM $ 0.00082
+0.74%
$ 819,720 $ 159,542
Feb 25, 5 PM $ 0.000815
+1.44%
$ 814,510 $ 165,004
Feb 25, 4 PM $ 0.000803
+1.47%
$ 803,056 $ 166,046
Feb 25, 3 PM $ 0.000792
+0.20%
$ 791,460 $ 165,727
Feb 25, 2 PM $ 0.000785
+1.87%
$ 784,989 $ 164,258
Feb 25, 1 PM $ 0.000771
+0.71%
$ 770,551 $ 162,015
Feb 25, 12 PM $ 0.000767
+0.97%
$ 766,612 $ 154,884
Feb 25, 11 AM $ 0.000758
+0.36%
$ 757,883 $ 145,659
Feb 25, 10 AM $ 0.000756
+0.14%
$ 756,352 $ 145,622
Feb 25, 9 AM $ 0.000755
+0.48%
$ 755,204 $ 145,687
Feb 25, 8 AM $ 0.000752
+0.19%
$ 751,508 $ 144,792
Feb 25, 7 AM $ 0.00075
+0.68%
$ 750,060 $ 145,401
Feb 25, 6 AM $ 0.000745
+0.28%
$ 744,966 $ 147,512
Feb 25, 5 AM $ 0.000743
-0.81%
$ 742,710 $ 136,970
Feb 25, 4 AM $ 0.000749
+0.06%
$ 749,270 $ 124,535
Feb 25, 3 AM $ 0.000749
-0.82%
$ 749,245 $ 131,057
Feb 25, 2 AM $ 0.000756
+0.84%
$ 755,893 $ 134,678
Feb 25, 1 AM $ 0.000749
+3.60%
$ 749,230 $ 134,172
Feb 25, 12 AM $ 0.000723
+0.19%
$ 723,157 $ 136,155
Feb 24, 11 PM $ 0.000722
-0.24%
$ 721,810 $ 140,317
Feb 24, 10 PM $ 0.000724
+0.69%
$ 723,544 $ 148,881
Feb 24, 9 PM $ 0.000718
-0.18%
$ 717,803 $ 158,652
Feb 24, 8 PM $ 0.000719
+0.28%
$ 719,121 $ 159,846
Feb 24, 7 PM $ 0.000717
+0.07%
$ 716,891 $ 163,124
Feb 24, 6 PM $ 0.000716
+0.26%
$ 715,762 $ 163,854
Feb 24, 5 PM $ 0.000714
+0.16%
$ 713,921 $ 159,362
Feb 24, 4 PM $ 0.000711
+0.57%
$ 710,696 $ 157,678