XSPA Historical Data

XSPA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00078
-0.03%
$ 779,888 $ 167,339
Apr 4, 12 PM $ 0.00078
+0.16%
$ 780,147 $ 182,230
Apr 4, 11 AM $ 0.000779
+0.80%
$ 778,959 $ 182,813
Apr 4, 10 AM $ 0.000773
+0.10%
$ 772,750 $ 179,980
Apr 4, 9 AM $ 0.000772
+0.09%
$ 772,155 $ 178,934
Apr 4, 8 AM $ 0.000772
+0.09%
$ 771,700 $ 178,952
Apr 4, 7 AM $ 0.000771
+0.45%
$ 770,972 $ 178,378
Apr 4, 6 AM $ 0.000767
+1.37%
$ 767,138 $ 177,700
Apr 4, 5 AM $ 0.000757
-0.10%
$ 756,784 $ 177,247
Apr 4, 4 AM $ 0.000758
+0.11%
$ 757,524 $ 177,239
Apr 4, 3 AM $ 0.000757
-0.06%
$ 756,678 $ 181,029
Apr 4, 2 AM $ 0.000757
-0.10%
$ 757,076 $ 181,075
Apr 4, 1 AM $ 0.000758
-0.12%
$ 757,537 $ 178,001
Apr 4, 12 AM $ 0.000759
+0.02%
$ 758,553 $ 176,003
Apr 3, 11 PM $ 0.000758
+0.28%
$ 758,372 $ 171,602
Apr 3, 10 PM $ 0.000756
-0.46%
$ 756,234 $ 159,293
Apr 3, 9 PM $ 0.00076
+0.16%
$ 759,619 $ 160,602
Apr 3, 8 PM $ 0.000759
+0.14%
$ 758,573 $ 160,516
Apr 3, 7 PM $ 0.000758
+0.20%
$ 757,506 $ 170,767
Apr 3, 6 PM $ 0.000756
-0.11%
$ 756,091 $ 181,842
Apr 3, 5 PM $ 0.000757
-0.45%
$ 756,889 $ 185,486
Apr 3, 4 PM $ 0.000761
+1.29%
$ 760,486 $ 184,440
Apr 3, 3 PM $ 0.000752
+0.28%
$ 751,496 $ 190,309
Apr 3, 2 PM $ 0.000749
+0.50%
$ 748,769 $ 191,491
Apr 3, 1 PM $ 0.000745
-0.16%
$ 744,746 $ 184,391
Apr 3, 12 PM $ 0.000746
-0.87%
$ 745,979 $ 170,925
Apr 3, 11 AM $ 0.000752
+0.08%
$ 752,162 $ 170,818
Apr 3, 10 AM $ 0.00075
+0.92%
$ 749,989 $ 173,178
Apr 3, 9 AM $ 0.000742
+1.34%
$ 742,403 $ 174,653
Apr 3, 8 AM $ 0.000733
-0.18%
$ 732,562 $ 176,184
Apr 3, 7 AM $ 0.000734
+1.13%
$ 734,008 $ 178,016
Apr 3, 6 AM $ 0.000726
+0.63%
$ 725,888 $ 179,152
Apr 3, 5 AM $ 0.000722
+0.89%
$ 721,784 $ 180,337
Apr 3, 4 AM $ 0.000715
+0.19%
$ 715,043 $ 180,428
Apr 3, 3 AM $ 0.000714
-0.24%
$ 714,348 $ 178,851
Apr 3, 2 AM $ 0.000716
+0.17%
$ 716,272 $ 178,673
Apr 3, 1 AM $ 0.000715
+0.05%
$ 714,499 $ 180,180
Apr 3, 12 AM $ 0.000714
+0.10%
$ 713,994 $ 180,337
Apr 2, 11 PM $ 0.000713
-0.19%
$ 713,289 $ 178,374
Apr 2, 10 PM $ 0.000715
+0.32%
$ 714,654 $ 171,016
Apr 2, 9 PM $ 0.000712
-0.27%
$ 712,358 $ 162,634
Apr 2, 8 PM $ 0.000714
+0.10%
$ 714,259 $ 160,326
Apr 2, 7 PM $ 0.000713
+0.00%
$ 713,370 $ 146,389
Apr 2, 6 PM $ 0.000714
+0.30%
$ 713,933 $ 135,698
Apr 2, 5 PM $ 0.000712
-0.29%
$ 712,343 $ 137,215
Apr 2, 4 PM $ 0.000715
+3.14%
$ 714,643 $ 136,355
Apr 2, 3 PM $ 0.000693
-0.21%
$ 692,586 $ 131,600
Apr 2, 2 PM $ 0.000694
+2.01%
$ 693,943 $ 130,645
Apr 2, 1 PM $ 0.000681
-2.32%
$ 680,797 $ 130,609
Apr 2, 12 PM $ 0.000696
-0.51%
$ 696,462 $ 131,525