XSPA Historical Data

XSPA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.00132
-0.61%
$ 1.32 million $ 120,980
Jun 27, 3 AM $ 0.00133
-0.12%
$ 1.33 million $ 119,759
Jun 27, 2 AM $ 0.00133
+2.41%
$ 1.33 million $ 119,073
Jun 27, 1 AM $ 0.0013
-0.57%
$ 1.3 million $ 118,644
Jun 27, 12 AM $ 0.0013
-0.51%
$ 1.3 million $ 120,140
Jun 26, 11 PM $ 0.00131
+1.21%
$ 1.31 million $ 119,272
Jun 26, 10 PM $ 0.00129
-1.40%
$ 1.29 million $ 119,213
Jun 26, 9 PM $ 0.00131
-0.28%
$ 1.31 million $ 119,210
Jun 26, 8 PM $ 0.00132
-1.47%
$ 1.32 million $ 119,286
Jun 26, 7 PM $ 0.00134
-1.76%
$ 1.34 million $ 116,390
Jun 26, 6 PM $ 0.00136
+0.95%
$ 1.36 million $ 113,766
Jun 26, 5 PM $ 0.00135
-0.73%
$ 1.35 million $ 111,631
Jun 26, 4 PM $ 0.00136
+2.56%
$ 1.36 million $ 111,876
Jun 26, 3 PM $ 0.00132
+1.29%
$ 1.32 million $ 109,824
Jun 26, 2 PM $ 0.00131
+0.79%
$ 1.31 million $ 107,140
Jun 26, 1 PM $ 0.0013
+3.42%
$ 1.3 million $ 107,394
Jun 26, 12 PM $ 0.00125
+1.57%
$ 1.25 million $ 108,566
Jun 26, 11 AM $ 0.00124
-0.04%
$ 1.24 million $ 106,603
Jun 26, 10 AM $ 0.00124
-0.04%
$ 1.24 million $ 107,072
Jun 26, 9 AM $ 0.00124
-0.51%
$ 1.24 million $ 107,986
Jun 26, 8 AM $ 0.00124
-1.35%
$ 1.24 million $ 105,217
Jun 26, 7 AM $ 0.00126
+1.20%
$ 1.26 million $ 101,342
Jun 26, 6 AM $ 0.00124
+2.52%
$ 1.24 million $ 38,364
Jun 26, 5 AM $ 0.00121
+1.73%
$ 1.21 million $ 92,526
Jun 26, 4 AM $ 0.00119
-0.33%
$ 1.19 million $ 88,223
Jun 26, 3 AM $ 0.00119
+2.51%
$ 1.19 million $ 86,740
Jun 26, 2 AM $ 0.00117
-1.62%
$ 1.17 million $ 82,704
Jun 26, 1 AM $ 0.00119
-0.78%
$ 1.19 million $ 78,973
Jun 26, 12 AM $ 0.0012
+0.21%
$ 1.2 million $ 73,857
Jun 25, 11 PM $ 0.0012
+0.39%
$ 1.2 million $ 68,324
Jun 25, 10 PM $ 0.00119
+0.04%
$ 1.19 million $ 63,367
Jun 25, 9 PM $ 0.00119
+1.58%
$ 1.19 million $ 58,088
Jun 25, 8 PM $ 0.00117
-0.33%
$ 1.17 million $ 53,506
Jun 25, 7 PM $ 0.00118
+0.26%
$ 1.18 million $ 51,995
Jun 25, 6 PM $ 0.00118
+0.27%
$ 1.17 million $ 50,294
Jun 25, 5 PM $ 0.00117
+0.79%
$ 1.17 million $ 48,997
Jun 25, 4 PM $ 0.00116
-0.78%
$ 1.16 million $ 47,942
Jun 25, 3 PM $ 0.00117
+1.00%
$ 1.17 million $ 51,849
Jun 25, 2 PM $ 0.00116
+1.76%
$ 1.16 million $ 57,012
Jun 25, 1 PM $ 0.00114
-0.84%
$ 1.14 million $ 58,946
Jun 25, 12 PM $ 0.00115
+0.38%
$ 1.15 million $ 54,138
Jun 25, 11 AM $ 0.00115
-1.26%
$ 1.15 million $ 49,839
Jun 25, 10 AM $ 0.00115
-0.73%
$ 1.15 million $ 44,782
Jun 25, 9 AM $ 0.00116
-0.48%
$ 1.16 million $ 40,137
Jun 25, 8 AM $ 0.00116
+0.93%
$ 1.16 million $ 38,169
Jun 25, 7 AM $ 0.00115
-0.07%
$ 1.15 million $ 36,563
Jun 25, 6 AM $ 0.00115
+0.26%
$ 1.15 million $ 34,983
Jun 25, 5 AM $ 0.00115
+0.67%
$ 1.15 million $ 33,381
Jun 25, 4 AM $ 0.00114
+0.18%
$ 1.14 million $ 32,148
Jun 25, 3 AM $ 0.00114
-0.23%
$ 1.14 million $ 30,572