XSPA Historical Data

XSPA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000711
+0.57%
$ 710,696 $ 157,678
Feb 24, 3 PM $ 0.000707
-0.58%
$ 706,496 $ 157,998
Feb 24, 2 PM $ 0.000711
+0.25%
$ 710,875 $ 157,657
Feb 24, 1 PM $ 0.000709
+0.16%
$ 708,757 $ 158,400
Feb 24, 12 PM $ 0.000708
+0.13%
$ 708,053 $ 159,112
Feb 24, 11 AM $ 0.000707
-0.28%
$ 707,140 $ 160,643
Feb 24, 10 AM $ 0.000709
+0.24%
$ 709,138 $ 163,541
Feb 24, 9 AM $ 0.000708
-0.35%
$ 707,653 $ 177,000
Feb 24, 8 AM $ 0.00071
+0.08%
$ 709,931 $ 190,278
Feb 24, 7 AM $ 0.000709
+0.17%
$ 709,255 $ 194,688
Feb 24, 6 AM $ 0.000708
+0.04%
$ 708,072 $ 193,370
Feb 24, 5 AM $ 0.000708
+0.12%
$ 707,856 $ 193,206
Feb 24, 4 AM $ 0.000707
-0.49%
$ 706,996 $ 192,812
Feb 24, 3 AM $ 0.00071
-1.20%
$ 710,336 $ 179,846
Feb 24, 2 AM $ 0.000719
-0.01%
$ 718,946 $ 175,953
Feb 24, 1 AM $ 0.000719
-0.62%
$ 719,050 $ 178,229
Feb 24, 12 AM $ 0.000724
+0.80%
$ 723,570 $ 179,128
Feb 23, 11 PM $ 0.000718
-0.95%
$ 717,720 $ 176,574
Feb 23, 10 PM $ 0.000726
+0.38%
$ 725,648 $ 167,220
Feb 23, 9 PM $ 0.000723
-0.10%
$ 722,919 $ 159,930
Feb 23, 8 PM $ 0.000724
-0.58%
$ 723,632 $ 163,030
Feb 23, 7 PM $ 0.000727
-0.90%
$ 726,498 $ 159,625
Feb 23, 6 PM $ 0.000733
+1.21%
$ 733,173 $ 158,632
Feb 23, 5 PM $ 0.000721
-2.27%
$ 720,704 $ 156,719
Feb 23, 4 PM $ 0.000738
-0.65%
$ 737,513 $ 156,445
Feb 23, 3 PM $ 0.000743
-0.75%
$ 743,382 $ 158,701
Feb 23, 2 PM $ 0.000749
-0.83%
$ 749,016 $ 165,144
Feb 23, 1 PM $ 0.000756
+0.25%
$ 756,391 $ 164,564
Feb 23, 12 PM $ 0.000754
+0.65%
$ 754,369 $ 164,545
Feb 23, 11 AM $ 0.000749
-0.07%
$ 749,369 $ 164,776
Feb 23, 10 AM $ 0.00075
-0.05%
$ 749,903 $ 170,779
Feb 23, 9 AM $ 0.00075
+1.92%
$ 749,931 $ 169,328
Feb 23, 8 AM $ 0.000736
-0.75%
$ 735,787 $ 160,512
Feb 23, 7 AM $ 0.000741
+0.41%
$ 741,361 $ 160,504
Feb 23, 6 AM $ 0.000738
+1.36%
$ 738,329 $ 158,498
Feb 23, 5 AM $ 0.000728
+0.56%
$ 728,399 $ 159,029
Feb 23, 4 AM $ 0.000724
-0.32%
$ 724,313 $ 160,022
Feb 23, 3 AM $ 0.000727
-0.19%
$ 726,954 $ 160,013
Feb 23, 2 AM $ 0.000728
-0.59%
$ 727,584 $ 158,727
Feb 23, 1 AM $ 0.00073
-4.31%
$ 729,549 $ 155,243
Feb 23, 12 AM $ 0.000766
-1.06%
$ 766,448 $ 155,280
Feb 22, 11 PM $ 0.000774
-1.38%
$ 773,925 $ 161,076
Feb 22, 10 PM $ 0.000785
+0.10%
$ 784,783 $ 166,203
Feb 22, 9 PM $ 0.000784
+0.51%
$ 783,694 $ 163,259
Feb 22, 8 PM $ 0.00078
-0.50%
$ 779,959 $ 161,628
Feb 22, 7 PM $ 0.000784
+0.31%
$ 783,764 $ 165,866
Feb 22, 6 PM $ 0.000782
+0.12%
$ 781,625 $ 166,557
Feb 22, 5 PM $ 0.00078
-0.78%
$ 780,226 $ 167,758
Feb 22, 4 PM $ 0.000786
+0.01%
$ 786,237 $ 171,080
Feb 22, 3 PM $ 0.000786
-0.22%
$ 786,230 $ 174,138