XSPA Historical Data

XSPA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.00114
-0.23%
$ 1.14 million $ 30,572
Jun 25, 2 AM $ 0.00114
-0.95%
$ 1.14 million $ 28,984
Jun 24, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 13,016
Jun 24, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 13,016
Jun 24, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 13,016
Jun 24, 5 PM $ 0.00128
-0.13%
$ 1.28 million $ 13,016
Jun 24, 4 PM $ 0.00128
-3.48%
$ 1.28 million $ 23,408
Jun 24, 3 PM $ 0.00135
-6.15%
$ 1.35 million $ 18,191
Jun 24, 2 PM $ 0.00143
-0.98%
$ 1.43 million $ 9,297
Jun 24, 1 PM $ 0.00145
+0.86%
$ 1.45 million $ 1,578
Jun 24, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 694
Jun 24, 11 AM $ 0.00143
+0.00%
$ 1.43 million $ 712
Jun 24, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 722
Jun 24, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,195
Jun 24, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,752
Jun 24, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 2,493
Jun 24, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 5,414
Jun 24, 5 AM $ 0.00143
+2.25%
$ 1.43 million $ 7,430
Jun 24, 4 AM $ 0.0014
-0.90%
$ 1.4 million $ 9,346
Jun 24, 3 AM $ 0.00142
+0.00%
$ 1.41 million $ 9,993
Jun 24, 2 AM $ 0.00142
+0.00%
$ 1.41 million $ 12,012
Jun 24, 1 AM $ 0.00142
-2.16%
$ 1.41 million $ 13,064
Jun 24, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 14,586
Jun 23, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 16,664
Jun 23, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 17,932
Jun 23, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 19,182
Jun 23, 8 PM $ 0.00145
+0.00%
$ 1.45 million $ 20,588
Jun 23, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 21,208
Jun 23, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 22,836
Jun 23, 5 PM $ 0.00145
+0.60%
$ 1.45 million $ 23,800
Jun 23, 4 PM $ 0.00144
+0.00%
$ 1.44 million $ 24,034
Jun 23, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 25,844
Jun 23, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 27,805
Jun 23, 1 PM $ 0.00143
+0.00%
$ 1.43 million $ 29,515
Jun 23, 12 PM $ 0.00143
+0.05%
$ 1.43 million $ 31,268
Jun 23, 11 AM $ 0.00143
+0.09%
$ 1.43 million $ 31,886
Jun 23, 10 AM $ 0.00143
-4.79%
$ 1.43 million $ 32,524
Jun 23, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 639
Jun 23, 8 AM $ 0.0015
-8.48%
$ 1.5 million $ 2,865
Jun 23, 7 AM $ 0.00164
-2.05%
$ 1.64 million $ 42,059
Jun 23, 6 AM $ 0.00164
-6.90%
$ 1.64 million $ 42,775
Jun 23, 5 AM $ 0.00176
-0.33%
$ 1.76 million $ 44,695
Jun 23, 4 AM $ 0.00178
+0.32%
$ 1.78 million $ 47,008
Jun 23, 3 AM $ 0.00178
-0.17%
$ 1.78 million $ 50,198
Jun 23, 2 AM $ 0.00178
-2.16%
$ 1.78 million $ 52,404
Jun 23, 1 AM $ 0.00182
-0.79%
$ 1.82 million $ 54,799
Jun 23, 12 AM $ 0.00183
-0.56%
$ 1.83 million $ 58,245
Jun 22, 11 PM $ 0.00184
+0.08%
$ 1.84 million $ 61,532
Jun 22, 10 PM $ 0.00184
-1.09%
$ 1.84 million $ 63,290
Jun 22, 9 PM $ 0.00186
-0.63%
$ 1.86 million $ 64,861