XSPA Historical Data

XSPA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0007
-0.71%
$ 699,993 $ 134,857
Apr 2, 10 AM $ 0.000705
-0.26%
$ 704,949 $ 137,254
Apr 2, 9 AM $ 0.000707
+0.09%
$ 706,689 $ 140,447
Apr 2, 8 AM $ 0.000706
-0.49%
$ 705,966 $ 138,460
Apr 2, 7 AM $ 0.000709
+0.79%
$ 709,029 $ 136,344
Apr 2, 6 AM $ 0.000703
-0.10%
$ 703,094 $ 134,675
Apr 2, 5 AM $ 0.000704
+0.29%
$ 703,921 $ 132,650
Apr 2, 4 AM $ 0.000703
+0.09%
$ 703,242 $ 138,738
Apr 2, 3 AM $ 0.000703
+0.04%
$ 702,528 $ 138,793
Apr 2, 2 AM $ 0.000702
-0.67%
$ 702,212 $ 137,230
Apr 2, 1 AM $ 0.000706
-2.93%
$ 706,427 $ 139,410
Apr 2, 12 AM $ 0.000728
+0.55%
$ 727,947 $ 140,546
Apr 1, 11 PM $ 0.000724
+0.23%
$ 723,916 $ 140,014
Apr 1, 10 PM $ 0.000722
-0.87%
$ 722,103 $ 142,065
Apr 1, 9 PM $ 0.000728
-1.14%
$ 728,411 $ 150,437
Apr 1, 8 PM $ 0.000738
-1.36%
$ 737,626 $ 161,990
Apr 1, 7 PM $ 0.000748
+0.11%
$ 747,698 $ 163,381
Apr 1, 6 PM $ 0.000747
-1.05%
$ 746,894 $ 162,931
Apr 1, 5 PM $ 0.000755
-0.37%
$ 755,454 $ 161,999
Apr 1, 4 PM $ 0.000758
+1.94%
$ 758,297 $ 159,645
Apr 1, 3 PM $ 0.000744
+0.09%
$ 743,925 $ 157,878
Apr 1, 2 PM $ 0.000743
+1.73%
$ 743,219 $ 155,358
Apr 1, 1 PM $ 0.000731
+0.67%
$ 730,813 $ 152,003
Apr 1, 12 PM $ 0.000726
-0.51%
$ 726,113 $ 148,487
Apr 1, 11 AM $ 0.00073
+0.01%
$ 730,242 $ 144,021
Apr 1, 10 AM $ 0.00073
+0.01%
$ 730,138 $ 141,107
Apr 1, 9 AM $ 0.00073
-0.50%
$ 730,340 $ 148,076
Apr 1, 8 AM $ 0.000734
-0.27%
$ 733,978 $ 157,091
Apr 1, 7 AM $ 0.000737
-0.51%
$ 736,522 $ 161,496
Apr 1, 6 AM $ 0.00074
+0.31%
$ 740,293 $ 169,183
Apr 1, 5 AM $ 0.000738
+0.73%
$ 738,039 $ 182,729
Apr 1, 4 AM $ 0.000733
+0.27%
$ 732,700 $ 182,945
Apr 1, 3 AM $ 0.00073
+0.59%
$ 729,946 $ 181,371
Apr 1, 2 AM $ 0.000726
-0.08%
$ 725,772 $ 179,872
Apr 1, 1 AM $ 0.000727
-0.54%
$ 726,733 $ 175,441
Apr 1, 12 AM $ 0.00073
+0.16%
$ 730,390 $ 172,374
Mar 31, 11 PM $ 0.000729
+0.38%
$ 729,196 $ 173,756
Mar 31, 10 PM $ 0.000726
-0.13%
$ 726,072 $ 176,525
Mar 31, 9 PM $ 0.000728
-0.15%
$ 727,768 $ 171,748
Mar 31, 8 PM $ 0.000728
+0.58%
$ 728,383 $ 160,544
Mar 31, 7 PM $ 0.000724
-0.13%
$ 723,922 $ 161,323
Mar 31, 6 PM $ 0.000725
+0.48%
$ 724,849 $ 163,719
Mar 31, 5 PM $ 0.000722
+0.16%
$ 721,981 $ 165,224
Mar 31, 4 PM $ 0.000721
+2.94%
$ 720,742 $ 169,843
Mar 31, 3 PM $ 0.000702
+0.74%
$ 702,143 $ 169,749
Mar 31, 2 PM $ 0.000697
-1.43%
$ 697,019 $ 169,521
Mar 31, 1 PM $ 0.000707
+1.28%
$ 707,353 $ 172,364
Mar 31, 12 PM $ 0.000698
+1.61%
$ 697,944 $ 172,625
Mar 31, 11 AM $ 0.000686
+0.28%
$ 686,021 $ 172,118
Mar 31, 10 AM $ 0.000684
+0.09%
$ 684,276 $ 174,241