XSPA Historical Data

XSPA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000786
+0.01%
$ 786,237 $ 171,080
Feb 22, 3 PM $ 0.000786
-0.22%
$ 786,230 $ 174,138
Feb 22, 2 PM $ 0.000788
-0.33%
$ 787,897 $ 177,939
Feb 22, 1 PM $ 0.00079
-0.80%
$ 790,106 $ 180,682
Feb 22, 12 PM $ 0.000796
-0.76%
$ 796,068 $ 181,817
Feb 22, 11 AM $ 0.000802
+0.06%
$ 802,041 $ 179,882
Feb 22, 10 AM $ 0.000802
-0.01%
$ 801,624 $ 170,006
Feb 22, 9 AM $ 0.000802
+0.13%
$ 801,937 $ 159,354
Feb 22, 8 AM $ 0.0008
-0.21%
$ 800,399 $ 153,355
Feb 22, 7 AM $ 0.000802
-0.04%
$ 802,197 $ 148,065
Feb 22, 6 AM $ 0.000802
+0.30%
$ 802,339 $ 149,433
Feb 22, 5 AM $ 0.000798
-0.40%
$ 798,179 $ 146,938
Feb 22, 4 AM $ 0.000802
+0.11%
$ 801,567 $ 150,188
Feb 22, 3 AM $ 0.0008
+0.29%
$ 800,328 $ 154,938
Feb 22, 2 AM $ 0.000798
-0.29%
$ 797,983 $ 156,950
Feb 22, 1 AM $ 0.0008
+0.05%
$ 799,647 $ 163,684
Feb 22, 12 AM $ 0.000799
-0.40%
$ 798,644 $ 160,757
Feb 21, 11 PM $ 0.000802
-0.25%
$ 802,150 $ 161,952
Feb 21, 10 PM $ 0.000804
-0.10%
$ 804,293 $ 159,507
Feb 21, 9 PM $ 0.000805
-0.01%
$ 805,443 $ 160,160
Feb 21, 8 PM $ 0.000806
-0.68%
$ 805,577 $ 159,838
Feb 21, 7 PM $ 0.000811
-0.19%
$ 811,424 $ 156,586
Feb 21, 6 PM $ 0.000813
+0.29%
$ 812,967 $ 156,520
Feb 21, 5 PM $ 0.000811
+0.25%
$ 811,270 $ 156,915
Feb 21, 4 PM $ 0.000811
-0.19%
$ 811,114 $ 154,597
Feb 21, 3 PM $ 0.000813
+0.07%
$ 812,836 $ 149,759
Feb 21, 2 PM $ 0.000813
+1.03%
$ 812,475 $ 140,965
Feb 21, 1 PM $ 0.000804
+0.25%
$ 803,682 $ 139,605
Feb 21, 12 PM $ 0.000802
+0.02%
$ 802,029 $ 139,648
Feb 21, 11 AM $ 0.000802
+0.12%
$ 802,265 $ 140,623
Feb 21, 10 AM $ 0.000801
+0.32%
$ 801,353 $ 142,306
Feb 21, 9 AM $ 0.000799
+0.47%
$ 798,856 $ 141,533
Feb 21, 8 AM $ 0.000795
+0.26%
$ 794,729 $ 142,161
Feb 21, 7 AM $ 0.000792
-0.01%
$ 792,204 $ 143,821
Feb 21, 6 AM $ 0.000793
-0.35%
$ 792,468 $ 146,068
Feb 21, 5 AM $ 0.000795
+0.01%
$ 795,214 $ 153,210
Feb 21, 4 AM $ 0.000795
+0.10%
$ 795,399 $ 161,811
Feb 21, 3 AM $ 0.000795
-0.46%
$ 794,726 $ 166,656
Feb 21, 2 AM $ 0.000798
+0.19%
$ 798,394 $ 165,250
Feb 21, 1 AM $ 0.000797
+0.35%
$ 797,400 $ 160,299
Feb 21, 12 AM $ 0.000795
-0.28%
$ 794,632 $ 164,048
Feb 20, 11 PM $ 0.000797
+0.07%
$ 796,816 $ 162,799
Feb 20, 10 PM $ 0.000797
+0.15%
$ 796,679 $ 162,148
Feb 20, 9 PM $ 0.000795
-0.05%
$ 795,297 $ 161,882
Feb 20, 8 PM $ 0.000796
-0.21%
$ 796,169 $ 159,278
Feb 20, 7 PM $ 0.000798
-0.53%
$ 797,485 $ 158,889
Feb 20, 6 PM $ 0.000802
+1.18%
$ 801,731 $ 156,876
Feb 20, 5 PM $ 0.000792
+0.03%
$ 792,408 $ 156,106
Feb 20, 4 PM $ 0.000792
-0.12%
$ 791,759 $ 158,641
Feb 20, 3 PM $ 0.000793
+1.52%
$ 792,677 $ 166,117