XSPA Historical Data

XSPA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.00186
-0.63%
$ 1.86 million $ 64,861
Jun 22, 8 PM $ 0.00187
-0.44%
$ 1.87 million $ 67,386
Jun 22, 7 PM $ 0.00187
-1.51%
$ 1.87 million $ 66,647
Jun 22, 6 PM $ 0.0019
-0.09%
$ 1.9 million $ 66,033
Jun 22, 5 PM $ 0.00193
-0.62%
$ 1.93 million $ 66,564
Jun 22, 4 PM $ 0.00194
-3.26%
$ 1.94 million $ 69,003
Jun 22, 3 PM $ 0.00201
-1.71%
$ 2.01 million $ 75,262
Jun 22, 2 PM $ 0.00204
-1.80%
$ 2.04 million $ 75,010
Jun 22, 1 PM $ 0.00208
-1.65%
$ 2.08 million $ 78,197
Jun 22, 12 PM $ 0.00211
+0.87%
$ 2.11 million $ 80,511
Jun 22, 11 AM $ 0.0021
+0.00%
$ 2.09 million $ 84,630
Jun 22, 10 AM $ 0.0021
+1.05%
$ 2.09 million $ 88,225
Jun 22, 9 AM $ 0.00207
+0.54%
$ 2.07 million $ 87,324
Jun 22, 8 AM $ 0.00207
-0.43%
$ 2.07 million $ 84,765
Jun 22, 7 AM $ 0.00208
+0.49%
$ 2.08 million $ 85,011
Jun 22, 6 AM $ 0.00207
-0.44%
$ 2.07 million $ 85,464
Jun 22, 5 AM $ 0.00208
+0.05%
$ 2.08 million $ 83,922
Jun 22, 4 AM $ 0.00207
+0.05%
$ 2.07 million $ 84,440
Jun 22, 3 AM $ 0.00207
-0.85%
$ 2.07 million $ 84,419
Jun 22, 2 AM $ 0.00209
-0.39%
$ 2.08 million $ 84,287
Jun 22, 1 AM $ 0.00209
+1.06%
$ 2.09 million $ 86,714
Jun 22, 12 AM $ 0.00207
+0.82%
$ 2.07 million $ 87,162
Jun 21, 11 PM $ 0.00206
-0.63%
$ 2.05 million $ 86,816
Jun 21, 10 PM $ 0.00207
-0.49%
$ 2.07 million $ 88,015
Jun 21, 9 PM $ 0.00208
-0.35%
$ 2.08 million $ 88,965
Jun 21, 8 PM $ 0.00209
-0.50%
$ 2.08 million $ 91,092
Jun 21, 7 PM $ 0.0021
-0.12%
$ 2.1 million $ 93,641
Jun 21, 6 PM $ 0.0021
+0.24%
$ 2.1 million $ 97,180
Jun 21, 5 PM $ 0.00209
+0.77%
$ 2.09 million $ 98,221
Jun 21, 4 PM $ 0.00207
+1.29%
$ 2.07 million $ 99,556
Jun 21, 3 PM $ 0.00205
+0.11%
$ 2.05 million $ 100,534
Jun 21, 2 PM $ 0.00204
-0.33%
$ 2.04 million $ 100,517
Jun 21, 1 PM $ 0.00205
+0.64%
$ 2.05 million $ 100,145
Jun 21, 12 PM $ 0.00204
+0.51%
$ 2.04 million $ 98,648
Jun 21, 11 AM $ 0.00203
+1.14%
$ 2.03 million $ 97,329
Jun 21, 10 AM $ 0.002
-2.72%
$ 2 million $ 98,406
Jun 21, 9 AM $ 0.00207
+3.30%
$ 2.07 million $ 100,960
Jun 21, 8 AM $ 0.002
-1.80%
$ 2 million $ 111,314
Jun 21, 7 AM $ 0.00204
-0.01%
$ 2.04 million $ 120,991
Jun 21, 6 AM $ 0.00204
+0.38%
$ 2.04 million $ 129,940
Jun 21, 5 AM $ 0.00203
-0.35%
$ 2.03 million $ 139,873
Jun 21, 4 AM $ 0.00204
-0.68%
$ 2.04 million $ 147,847
Jun 21, 3 AM $ 0.00206
+0.40%
$ 2.05 million $ 154,528
Jun 21, 2 AM $ 0.00205
+0.15%
$ 2.05 million $ 164,514
Jun 21, 1 AM $ 0.00204
+0.04%
$ 2.04 million $ 169,211
Jun 21, 12 AM $ 0.00204
+0.55%
$ 2.04 million $ 177,312
Jun 20, 11 PM $ 0.00203
-0.47%
$ 2.03 million $ 182,937
Jun 20, 10 PM $ 0.00204
+0.84%
$ 2.04 million $ 191,447
Jun 20, 9 PM $ 0.00202
+0.29%
$ 2.02 million $ 198,412
Jun 20, 8 PM $ 0.00202
+0.02%
$ 2.02 million $ 203,570