XSPA Historical Data

XSPA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.00202
+0.02%
$ 2.02 million $ 203,570
Jun 20, 7 PM $ 0.00202
-0.01%
$ 2.01 million $ 210,475
Jun 20, 6 PM $ 0.00202
+0.01%
$ 2.01 million $ 218,212
Jun 20, 5 PM $ 0.00202
+0.30%
$ 2.01 million $ 226,692
Jun 20, 4 PM $ 0.00201
-0.07%
$ 2.01 million $ 233,824
Jun 20, 3 PM $ 0.00201
-0.04%
$ 2.01 million $ 242,671
Jun 20, 2 PM $ 0.00201
+0.42%
$ 2.01 million $ 249,636
Jun 20, 1 PM $ 0.002
-0.37%
$ 2 million $ 256,290
Jun 20, 12 PM $ 0.00202
-1.13%
$ 2.02 million $ 83,128
Jun 20, 11 AM $ 0.00204
+1.52%
$ 2.04 million $ 81,986
Jun 20, 10 AM $ 0.00201
+0.12%
$ 2.01 million $ 274,928
Jun 20, 9 AM $ 0.00201
+0.27%
$ 2.01 million $ 278,527
Jun 20, 8 AM $ 0.00201
+0.05%
$ 2.01 million $ 274,611
Jun 20, 7 AM $ 0.00201
-0.95%
$ 2 million $ 269,074
Jun 20, 6 AM $ 0.00203
+1.29%
$ 2.02 million $ 263,217
Jun 20, 5 AM $ 0.002
+1.41%
$ 2 million $ 259,821
Jun 20, 4 AM $ 0.00198
+1.81%
$ 1.97 million $ 254,817
Jun 20, 3 AM $ 0.00194
-0.14%
$ 1.94 million $ 251,064
Jun 20, 2 AM $ 0.00194
-0.17%
$ 1.94 million $ 245,570
Jun 20, 1 AM $ 0.00195
+0.05%
$ 1.95 million $ 242,840
Jun 20, 12 AM $ 0.00194
+0.00%
$ 1.94 million $ 238,682
Jun 19, 11 PM $ 0.00194
+0.03%
$ 1.94 million $ 236,108
Jun 19, 10 PM $ 0.00194
+0.59%
$ 1.94 million $ 231,589
Jun 19, 9 PM $ 0.00193
-0.49%
$ 1.93 million $ 228,681
Jun 19, 8 PM $ 0.00193
+1.02%
$ 1.93 million $ 226,866
Jun 19, 7 PM $ 0.00193
+0.80%
$ 1.93 million $ 224,435
Jun 19, 6 PM $ 0.0019
+1.24%
$ 1.9 million $ 221,627
Jun 19, 5 PM $ 0.00187
+0.69%
$ 1.87 million $ 217,555
Jun 19, 4 PM $ 0.00187
-0.35%
$ 1.87 million $ 214,855
Jun 19, 3 PM $ 0.00188
+0.52%
$ 1.88 million $ 211,423
Jun 19, 2 PM $ 0.00187
-0.64%
$ 1.87 million $ 209,453
Jun 19, 1 PM $ 0.00187
+1.32%
$ 1.87 million $ 208,302
Jun 19, 12 PM $ 0.00185
+0.09%
$ 1.85 million $ 206,475
Jun 19, 11 AM $ 0.00185
+0.86%
$ 1.85 million $ 205,738
Jun 19, 10 AM $ 0.00184
+0.23%
$ 1.84 million $ 205,490
Jun 19, 9 AM $ 0.00183
+0.96%
$ 1.83 million $ 204,994
Jun 19, 8 AM $ 0.00181
+1.00%
$ 1.81 million $ 204,841
Jun 19, 7 AM $ 0.00181
+0.07%
$ 1.81 million $ 206,478
Jun 19, 6 AM $ 0.00182
+0.04%
$ 1.82 million $ 206,422
Jun 19, 5 AM $ 0.00182
+0.24%
$ 1.81 million $ 206,680
Jun 19, 4 AM $ 0.00181
-1.02%
$ 1.81 million $ 206,966
Jun 19, 3 AM $ 0.00183
-0.82%
$ 1.83 million $ 207,321
Jun 19, 2 AM $ 0.00185
-0.60%
$ 1.85 million $ 207,626
Jun 19, 1 AM $ 0.00186
+0.15%
$ 1.86 million $ 207,805
Jun 19, 12 AM $ 0.00186
-0.05%
$ 1.85 million $ 209,842
Jun 18, 11 PM $ 0.00186
+0.49%
$ 1.85 million $ 211,413
Jun 18, 10 PM $ 0.00184
-0.15%
$ 1.84 million $ 213,192
Jun 18, 9 PM $ 0.00184
-0.58%
$ 1.84 million $ 213,580
Jun 18, 8 PM $ 0.00185
+0.61%
$ 1.85 million $ 213,683
Jun 18, 7 PM $ 0.00184
+1.14%
$ 1.84 million $ 213,995